Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
20.3459 EUR |
38,032.6239 UNI |
19.1909 EUR |
16.4900 EUR |
23.4335 EUR |
21.5395 EUR |
| 2021-05-19 |
20.9343 EUR |
98,280.1318 UNI |
28.5965 EUR |
13.3263 EUR |
29.0529 EUR |
20.4808 EUR |
| 2021-05-18 |
28.8684 EUR |
12,119.4406 UNI |
27.2553 EUR |
27.1429 EUR |
29.9000 EUR |
28.4200 EUR |
| 2021-05-17 |
27.7970 EUR |
17,957.0602 UNI |
29.6294 EUR |
26.2752 EUR |
30.0613 EUR |
27.5980 EUR |
| 2021-05-16 |
30.3950 EUR |
16,160.4357 UNI |
30.1000 EUR |
28.0798 EUR |
32.4908 EUR |
29.7745 EUR |
| 2021-05-15 |
32.1049 EUR |
10,470.8349 UNI |
33.4932 EUR |
30.4000 EUR |
34.8864 EUR |
30.8733 EUR |
| 2021-05-14 |
32.5354 EUR |
9,640.0682 UNI |
30.9014 EUR |
30.2784 EUR |
33.7009 EUR |
33.2315 EUR |
| 2021-05-13 |
31.2918 EUR |
26,159.4558 UNI |
30.6990 EUR |
28.5000 EUR |
33.4032 EUR |
29.8706 EUR |
| 2021-05-12 |
34.3857 EUR |
56,157.5892 UNI |
31.8463 EUR |
30.0000 EUR |
36.3176 EUR |
32.1387 EUR |
| 2021-05-11 |
30.4907 EUR |
7,926.8558 UNI |
29.8213 EUR |
29.3701 EUR |
31.6463 EUR |
31.6463 EUR |
| 2021-05-10 |
31.4979 EUR |
17,292.0044 UNI |
32.4764 EUR |
27.9000 EUR |
34.4660 EUR |
30.6500 EUR |
| 2021-05-09 |
32.5337 EUR |
5,998.0351 UNI |
33.2850 EUR |
31.5670 EUR |
33.2971 EUR |
32.1944 EUR |
| 2021-05-08 |
33.1470 EUR |
8,102.3607 UNI |
32.5736 EUR |
32.3018 EUR |
34.0058 EUR |
33.4478 EUR |
| 2021-05-07 |
33.1802 EUR |
16,036.7036 UNI |
33.2000 EUR |
31.8248 EUR |
34.4660 EUR |
32.7122 EUR |
| 2021-05-06 |
34.3007 EUR |
17,374.1922 UNI |
35.3600 EUR |
33.1000 EUR |
35.4058 EUR |
33.4923 EUR |
| 2021-05-05 |
35.8400 EUR |
12,556.9884 UNI |
36.8300 EUR |
34.6500 EUR |
37.3074 EUR |
35.3500 EUR |
| 2021-05-04 |
36.1307 EUR |
17,225.9695 UNI |
34.4610 EUR |
33.5537 EUR |
40.0000 EUR |
35.9717 EUR |