Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
6.5080 EUR |
10,581.7664 UNI |
6.6778 EUR |
6.3700 EUR |
6.7574 EUR |
6.6532 EUR |
| 2024-07-31 |
6.7569 EUR |
1,383.2873 UNI |
6.7955 EUR |
6.6000 EUR |
6.8854 EUR |
6.6647 EUR |
| 2024-07-30 |
6.9587 EUR |
2,171.5813 UNI |
7.0818 EUR |
6.8073 EUR |
7.0923 EUR |
6.8073 EUR |
| 2024-07-29 |
7.1935 EUR |
7,749.0508 UNI |
6.9552 EUR |
6.9552 EUR |
7.2635 EUR |
7.1000 EUR |
| 2024-07-28 |
6.9742 EUR |
1,228.8505 UNI |
7.0235 EUR |
6.8893 EUR |
7.0263 EUR |
6.9264 EUR |
| 2024-07-27 |
7.1032 EUR |
10,677.0035 UNI |
7.0511 EUR |
7.0000 EUR |
7.3085 EUR |
7.0946 EUR |
| 2024-07-26 |
6.9988 EUR |
6,076.1646 UNI |
6.7511 EUR |
6.7511 EUR |
7.0963 EUR |
7.0797 EUR |
| 2024-07-25 |
6.6198 EUR |
8,900.9746 UNI |
6.8656 EUR |
6.5000 EUR |
6.8747 EUR |
6.7314 EUR |
| 2024-07-24 |
6.9468 EUR |
6,096.5831 UNI |
7.1186 EUR |
6.8000 EUR |
7.1186 EUR |
6.8533 EUR |
| 2024-07-23 |
7.1778 EUR |
5,670.7144 UNI |
7.3240 EUR |
6.9788 EUR |
7.3275 EUR |
7.0949 EUR |
| 2024-07-22 |
7.2886 EUR |
5,166.7513 UNI |
7.4464 EUR |
7.1533 EUR |
7.4553 EUR |
7.1533 EUR |
| 2024-07-21 |
7.3629 EUR |
2,994.8220 UNI |
7.3185 EUR |
7.1072 EUR |
7.4921 EUR |
7.4553 EUR |
| 2024-07-20 |
7.3033 EUR |
4,336.1438 UNI |
7.2496 EUR |
7.2496 EUR |
7.3800 EUR |
7.3422 EUR |
| 2024-07-19 |
7.3314 EUR |
20,296.3381 UNI |
7.1057 EUR |
7.0789 EUR |
7.5000 EUR |
7.3344 EUR |
| 2024-07-18 |
7.1603 EUR |
6,856.7259 UNI |
7.3402 EUR |
6.9715 EUR |
7.3402 EUR |
7.1790 EUR |
| 2024-07-17 |
7.4605 EUR |
6,689.9921 UNI |
7.5389 EUR |
7.2585 EUR |
7.7245 EUR |
7.3223 EUR |
| 2024-07-16 |
7.5489 EUR |
11,169.9702 UNI |
7.8816 EUR |
7.2300 EUR |
7.9700 EUR |
7.4632 EUR |
| 2024-07-15 |
7.7788 EUR |
5,160.2474 UNI |
7.8482 EUR |
7.6097 EUR |
8.0000 EUR |
7.8340 EUR |
| 2024-07-14 |
7.6302 EUR |
3,486.5746 UNI |
7.6500 EUR |
7.5045 EUR |
7.7700 EUR |
7.7700 EUR |
| 2024-07-13 |
7.5016 EUR |
5,009.5096 UNI |
7.4559 EUR |
7.4314 EUR |
7.6134 EUR |
7.5446 EUR |
| 2024-07-12 |
7.3530 EUR |
2,506.6717 UNI |
7.3146 EUR |
7.0838 EUR |
7.5343 EUR |
7.4124 EUR |
| 2024-07-11 |
7.3028 EUR |
2,608.3950 UNI |
7.3376 EUR |
7.2000 EUR |
7.7496 EUR |
7.2250 EUR |
| 2024-07-10 |
7.4691 EUR |
3,233.1663 UNI |
7.4352 EUR |
7.3988 EUR |
7.6516 EUR |
7.4161 EUR |
| 2024-07-09 |
7.5178 EUR |
2,327.2329 UNI |
7.5500 EUR |
7.4197 EUR |
7.5827 EUR |
7.4287 EUR |
| 2024-07-08 |
7.3770 EUR |
9,668.8102 UNI |
7.0420 EUR |
6.8222 EUR |
7.6477 EUR |
7.4213 EUR |
| 2024-07-07 |
7.3368 EUR |
2,796.5679 UNI |
7.4984 EUR |
7.1089 EUR |
7.5095 EUR |
7.1343 EUR |
| 2024-07-06 |
7.4574 EUR |
6,076.1079 UNI |
7.3400 EUR |
7.1217 EUR |
7.6063 EUR |
7.5848 EUR |
| 2024-07-05 |
6.7295 EUR |
28,050.3032 UNI |
7.0000 EUR |
6.2600 EUR |
7.2160 EUR |
7.1686 EUR |
| 2024-07-04 |
7.5204 EUR |
9,591.7126 UNI |
7.7300 EUR |
7.0600 EUR |
7.7815 EUR |
7.0600 EUR |
| 2024-07-03 |
8.1531 EUR |
7,767.8304 UNI |
8.3707 EUR |
7.8052 EUR |
8.3912 EUR |
7.9052 EUR |
| 2024-07-02 |
8.3565 EUR |
4,163.8933 UNI |
8.4708 EUR |
8.2100 EUR |
8.5279 EUR |
8.3272 EUR |
| 2024-07-01 |
8.6446 EUR |
5,369.2074 UNI |
8.6359 EUR |
8.5081 EUR |
8.8015 EUR |
8.7065 EUR |
| 2024-06-30 |
8.4181 EUR |
4,775.9987 UNI |
8.2100 EUR |
8.2045 EUR |
8.6046 EUR |
8.5653 EUR |
| 2024-06-29 |
8.3580 EUR |
2,046.0635 UNI |
8.3847 EUR |
8.2644 EUR |
8.4718 EUR |
8.2646 EUR |
| 2024-06-28 |
8.6029 EUR |
7,719.5837 UNI |
8.8619 EUR |
8.3468 EUR |
8.9170 EUR |
8.3857 EUR |
| 2024-06-27 |
8.7675 EUR |
5,232.7995 UNI |
8.7618 EUR |
8.6000 EUR |
8.9390 EUR |
8.8797 EUR |
| 2024-06-26 |
8.7944 EUR |
5,116.5697 UNI |
8.9734 EUR |
8.5973 EUR |
8.9813 EUR |
8.7820 EUR |
| 2024-06-25 |
8.7195 EUR |
8,167.5529 UNI |
8.6875 EUR |
8.5894 EUR |
8.9191 EUR |
8.8671 EUR |
| 2024-06-24 |
8.5890 EUR |
20,939.8893 UNI |
9.1344 EUR |
8.1622 EUR |
9.1344 EUR |
8.7181 EUR |
| 2024-06-23 |
9.3588 EUR |
2,881.3204 UNI |
9.2477 EUR |
9.1528 EUR |
9.4069 EUR |
9.2528 EUR |
| 2024-06-22 |
9.0648 EUR |
29,914.0612 UNI |
9.0448 EUR |
8.9900 EUR |
9.4061 EUR |
9.1844 EUR |
| 2024-06-21 |
9.2973 EUR |
4,526.8302 UNI |
9.3665 EUR |
9.1229 EUR |
9.6400 EUR |
9.1717 EUR |
| 2024-06-20 |
9.4349 EUR |
34,211.4228 UNI |
9.3531 EUR |
8.9900 EUR |
9.5229 EUR |
9.3898 EUR |
| 2024-06-19 |
9.4915 EUR |
17,846.7573 UNI |
9.0536 EUR |
9.0536 EUR |
9.7272 EUR |
9.2705 EUR |
| 2024-06-18 |
9.0368 EUR |
23,408.8257 UNI |
9.8000 EUR |
8.6054 EUR |
9.9085 EUR |
9.0334 EUR |
| 2024-06-17 |
10.1881 EUR |
44,188.3364 UNI |
11.1389 EUR |
9.8300 EUR |
11.1389 EUR |
9.9085 EUR |
| 2024-06-16 |
10.7651 EUR |
19,700.1457 UNI |
10.7088 EUR |
10.5258 EUR |
11.0000 EUR |
10.9108 EUR |
| 2024-06-15 |
10.4751 EUR |
35,319.6510 UNI |
9.7982 EUR |
9.6922 EUR |
11.0558 EUR |
10.7172 EUR |
| 2024-06-14 |
10.0035 EUR |
45,053.6367 UNI |
9.5175 EUR |
9.5175 EUR |
10.2638 EUR |
9.6959 EUR |
| 2024-06-13 |
9.2953 EUR |
46,568.3981 UNI |
9.1548 EUR |
9.0000 EUR |
9.5000 EUR |
9.4161 EUR |