Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
7.1158 EUR |
4,268.3952 UNI |
7.1500 EUR |
6.7426 EUR |
7.3400 EUR |
7.2481 EUR |
| 2024-10-20 |
6.9899 EUR |
3,963.1748 UNI |
6.7325 EUR |
6.7325 EUR |
7.1246 EUR |
7.1054 EUR |
| 2024-10-19 |
6.8256 EUR |
678.0766 UNI |
6.8940 EUR |
6.7328 EUR |
6.9605 EUR |
6.7892 EUR |
| 2024-10-18 |
6.8603 EUR |
1,438.0559 UNI |
6.9100 EUR |
6.7967 EUR |
6.9267 EUR |
6.8166 EUR |
| 2024-10-17 |
6.8104 EUR |
3,307.8765 UNI |
6.9973 EUR |
6.6500 EUR |
7.0278 EUR |
6.7967 EUR |
| 2024-10-16 |
7.1706 EUR |
4,277.7112 UNI |
7.1580 EUR |
6.8626 EUR |
7.4458 EUR |
6.9900 EUR |
| 2024-10-15 |
7.2566 EUR |
7,692.0462 UNI |
7.5788 EUR |
7.0500 EUR |
7.5788 EUR |
7.1460 EUR |
| 2024-10-14 |
7.2086 EUR |
15,526.4752 UNI |
7.0066 EUR |
6.9600 EUR |
7.6042 EUR |
7.4463 EUR |
| 2024-10-13 |
7.1933 EUR |
19,332.2840 UNI |
7.2883 EUR |
6.9160 EUR |
7.7419 EUR |
7.0267 EUR |
| 2024-10-12 |
7.3749 EUR |
9,554.7370 UNI |
7.1742 EUR |
7.1070 EUR |
7.6300 EUR |
7.4937 EUR |
| 2024-10-11 |
7.3174 EUR |
31,902.3775 UNI |
7.4803 EUR |
7.1888 EUR |
7.5191 EUR |
7.2277 EUR |
| 2024-10-10 |
7.1943 EUR |
68,382.7353 UNI |
6.6148 EUR |
6.6148 EUR |
7.7359 EUR |
7.3877 EUR |
| 2024-10-09 |
6.6128 EUR |
11,584.8761 UNI |
6.4804 EUR |
6.4763 EUR |
6.7085 EUR |
6.6238 EUR |
| 2024-10-08 |
6.5065 EUR |
2,664.4806 UNI |
6.6123 EUR |
6.3734 EUR |
6.6123 EUR |
6.5519 EUR |
| 2024-10-07 |
6.6462 EUR |
10,636.3596 UNI |
6.5000 EUR |
6.5000 EUR |
6.7985 EUR |
6.5582 EUR |
| 2024-10-06 |
6.3160 EUR |
1,736.8294 UNI |
6.2069 EUR |
6.1986 EUR |
6.3844 EUR |
6.3172 EUR |
| 2024-10-05 |
6.1653 EUR |
2,801.6686 UNI |
6.1707 EUR |
6.0899 EUR |
6.2713 EUR |
6.2118 EUR |
| 2024-10-04 |
6.1198 EUR |
5,089.1710 UNI |
6.0089 EUR |
5.9330 EUR |
6.1976 EUR |
6.0899 EUR |
| 2024-10-03 |
5.9651 EUR |
4,775.4632 UNI |
6.0255 EUR |
5.8186 EUR |
6.0758 EUR |
5.8984 EUR |
| 2024-10-02 |
6.1403 EUR |
7,487.7760 UNI |
6.2859 EUR |
5.9921 EUR |
6.5544 EUR |
6.0617 EUR |
| 2024-10-01 |
6.6757 EUR |
11,547.8342 UNI |
6.6436 EUR |
6.1411 EUR |
7.0704 EUR |
6.2483 EUR |
| 2024-09-30 |
6.7570 EUR |
4,657.2812 UNI |
6.6200 EUR |
6.5747 EUR |
6.9168 EUR |
6.7625 EUR |
| 2024-09-29 |
6.6812 EUR |
1,848.6629 UNI |
6.7535 EUR |
6.6374 EUR |
6.7605 EUR |
6.6374 EUR |
| 2024-09-28 |
6.8680 EUR |
556.1635 UNI |
6.9768 EUR |
6.6970 EUR |
7.0254 EUR |
6.7724 EUR |
| 2024-09-27 |
6.7658 EUR |
6,429.1494 UNI |
6.5742 EUR |
6.5707 EUR |
6.9060 EUR |
6.8449 EUR |
| 2024-09-26 |
6.4300 EUR |
9,006.9020 UNI |
6.0261 EUR |
6.0102 EUR |
6.6000 EUR |
6.5856 EUR |
| 2024-09-25 |
6.1907 EUR |
7,743.1320 UNI |
6.1990 EUR |
6.1077 EUR |
6.3000 EUR |
6.1476 EUR |
| 2024-09-24 |
6.2084 EUR |
5,243.0481 UNI |
6.1402 EUR |
6.1101 EUR |
6.3033 EUR |
6.1908 EUR |
| 2024-09-23 |
6.1785 EUR |
18,944.0385 UNI |
5.9522 EUR |
5.9346 EUR |
6.2099 EUR |
6.1779 EUR |
| 2024-09-22 |
5.9811 EUR |
2,717.8436 UNI |
6.0495 EUR |
5.9000 EUR |
6.1458 EUR |
5.9795 EUR |
| 2024-09-21 |
6.0659 EUR |
3,419.0083 UNI |
6.1409 EUR |
6.0171 EUR |
6.1622 EUR |
6.1458 EUR |
| 2024-09-20 |
6.0592 EUR |
5,259.6319 UNI |
6.0313 EUR |
5.9993 EUR |
6.2020 EUR |
6.0587 EUR |
| 2024-09-19 |
6.1264 EUR |
6,582.5180 UNI |
6.1101 EUR |
6.0692 EUR |
6.2000 EUR |
6.0826 EUR |
| 2024-09-18 |
5.8141 EUR |
34,640.0833 UNI |
6.0149 EUR |
5.7798 EUR |
6.0995 EUR |
5.9583 EUR |
| 2024-09-17 |
5.9415 EUR |
37,004.0162 UNI |
5.7092 EUR |
5.7092 EUR |
6.4125 EUR |
6.0995 EUR |
| 2024-09-16 |
5.7600 EUR |
4,701.1758 UNI |
5.8560 EUR |
5.6854 EUR |
5.8587 EUR |
5.6854 EUR |
| 2024-09-15 |
6.0874 EUR |
16,468.3663 UNI |
6.0251 EUR |
5.8431 EUR |
6.1499 EUR |
5.9119 EUR |
| 2024-09-14 |
6.1228 EUR |
3,162.0837 UNI |
6.1690 EUR |
6.0013 EUR |
6.1690 EUR |
6.0028 EUR |
| 2024-09-13 |
6.2877 EUR |
3,476.9945 UNI |
6.1073 EUR |
6.0475 EUR |
6.3600 EUR |
6.2564 EUR |
| 2024-09-12 |
6.2193 EUR |
17,302.4835 UNI |
6.1260 EUR |
6.0260 EUR |
6.2500 EUR |
6.1538 EUR |
| 2024-09-11 |
6.2186 EUR |
3,385.7423 UNI |
6.0480 EUR |
5.9286 EUR |
6.3231 EUR |
6.1890 EUR |
| 2024-09-10 |
5.9980 EUR |
3,157.4322 UNI |
5.9929 EUR |
5.8969 EUR |
6.1464 EUR |
6.0918 EUR |
| 2024-09-09 |
5.9358 EUR |
4,413.4084 UNI |
5.7759 EUR |
5.7759 EUR |
6.0870 EUR |
6.0870 EUR |
| 2024-09-08 |
5.7071 EUR |
715.9387 UNI |
5.8310 EUR |
5.6723 EUR |
5.8408 EUR |
5.7317 EUR |
| 2024-09-07 |
5.7652 EUR |
6,955.6091 UNI |
5.6056 EUR |
5.6056 EUR |
5.8700 EUR |
5.7699 EUR |
| 2024-09-06 |
5.5881 EUR |
2,992.2502 UNI |
5.6726 EUR |
5.3060 EUR |
5.6726 EUR |
5.4507 EUR |
| 2024-09-05 |
5.6245 EUR |
29,902.9916 UNI |
5.8251 EUR |
5.5924 EUR |
5.8586 EUR |
5.6265 EUR |
| 2024-09-04 |
5.7364 EUR |
43,131.6919 UNI |
5.4884 EUR |
5.4433 EUR |
5.9898 EUR |
5.8157 EUR |
| 2024-09-03 |
5.5014 EUR |
12,272.4120 UNI |
5.5571 EUR |
4.5500 EUR |
5.6975 EUR |
5.5464 EUR |
| 2024-09-02 |
5.3296 EUR |
57,700.6059 UNI |
5.1156 EUR |
5.0053 EUR |
5.6000 EUR |
5.5294 EUR |