Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
4.2927 EUR |
79,572.8062 UNI |
4.6583 EUR |
3.3728 EUR |
5.2500 EUR |
4.5466 EUR |
| 2022-05-11 |
5.2784 EUR |
174,612.5659 UNI |
5.7689 EUR |
4.4600 EUR |
5.8866 EUR |
4.6619 EUR |
| 2022-05-10 |
5.8934 EUR |
147,403.0352 UNI |
5.6287 EUR |
5.5000 EUR |
6.3000 EUR |
5.7391 EUR |
| 2022-05-09 |
6.1755 EUR |
162,039.7199 UNI |
6.7467 EUR |
5.7392 EUR |
6.8434 EUR |
5.7938 EUR |
| 2022-05-08 |
6.7325 EUR |
23,044.3424 UNI |
6.8178 EUR |
6.5211 EUR |
6.9528 EUR |
6.7116 EUR |
| 2022-05-07 |
7.0124 EUR |
34,949.5397 UNI |
7.1620 EUR |
6.6203 EUR |
7.2346 EUR |
6.8262 EUR |
| 2022-05-06 |
6.8705 EUR |
56,420.7880 UNI |
6.9544 EUR |
6.4532 EUR |
7.2800 EUR |
7.2776 EUR |
| 2022-05-05 |
7.0982 EUR |
26,539.6454 UNI |
7.4679 EUR |
6.6500 EUR |
7.5750 EUR |
6.9318 EUR |
| 2022-05-04 |
6.9833 EUR |
51,817.4083 UNI |
6.5136 EUR |
6.5085 EUR |
7.5000 EUR |
7.5000 EUR |
| 2022-05-03 |
6.5839 EUR |
24,675.9044 UNI |
6.5819 EUR |
6.3740 EUR |
6.7698 EUR |
6.4800 EUR |
| 2022-05-02 |
6.5282 EUR |
21,022.8865 UNI |
6.7415 EUR |
6.3497 EUR |
6.8079 EUR |
6.6511 EUR |
| 2022-05-01 |
6.5580 EUR |
17,361.4217 UNI |
6.4176 EUR |
6.2795 EUR |
6.8557 EUR |
6.7630 EUR |
| 2022-04-30 |
6.8970 EUR |
12,496.8924 UNI |
7.2412 EUR |
6.0796 EUR |
7.3954 EUR |
6.3283 EUR |
| 2022-04-29 |
7.4571 EUR |
20,552.6460 UNI |
7.7748 EUR |
7.1242 EUR |
7.8143 EUR |
7.2354 EUR |
| 2022-04-28 |
7.8117 EUR |
13,902.1831 UNI |
7.7521 EUR |
7.6500 EUR |
7.9265 EUR |
7.7786 EUR |
| 2022-04-27 |
7.7751 EUR |
16,028.7677 UNI |
7.5351 EUR |
7.5149 EUR |
7.9548 EUR |
7.7785 EUR |
| 2022-04-26 |
7.8569 EUR |
14,503.3943 UNI |
8.1709 EUR |
7.4500 EUR |
8.2000 EUR |
7.4811 EUR |
| 2022-04-25 |
7.8552 EUR |
63,803.7742 UNI |
8.0699 EUR |
7.6189 EUR |
8.1756 EUR |
8.1641 EUR |
| 2022-04-24 |
8.2003 EUR |
24,202.2777 UNI |
8.2661 EUR |
8.0657 EUR |
8.4654 EUR |
8.1022 EUR |
| 2022-04-23 |
8.4205 EUR |
13,669.9645 UNI |
8.2584 EUR |
8.2098 EUR |
8.5392 EUR |
8.2880 EUR |
| 2022-04-22 |
8.2878 EUR |
31,422.2885 UNI |
8.1490 EUR |
8.1119 EUR |
8.4502 EUR |
8.2650 EUR |
| 2022-04-21 |
8.3803 EUR |
41,091.6562 UNI |
8.5960 EUR |
7.9719 EUR |
8.9200 EUR |
8.1556 EUR |
| 2022-04-20 |
8.5890 EUR |
47,788.9151 UNI |
8.8365 EUR |
8.4000 EUR |
8.9362 EUR |
8.5702 EUR |
| 2022-04-19 |
8.7363 EUR |
11,783.6167 UNI |
8.7154 EUR |
8.5500 EUR |
8.9193 EUR |
8.7832 EUR |
| 2022-04-18 |
8.4023 EUR |
12,452.8075 UNI |
8.5177 EUR |
8.2335 EUR |
8.6926 EUR |
8.6926 EUR |
| 2022-04-17 |
8.8573 EUR |
3,700.6688 UNI |
8.9632 EUR |
8.5000 EUR |
8.9831 EUR |
8.5297 EUR |
| 2022-04-16 |
8.8859 EUR |
2,526.5188 UNI |
9.0239 EUR |
8.8058 EUR |
9.0740 EUR |
8.9149 EUR |
| 2022-04-15 |
8.9528 EUR |
6,948.8325 UNI |
8.8048 EUR |
8.7853 EUR |
9.2117 EUR |
9.0031 EUR |
| 2022-04-14 |
8.8379 EUR |
7,255.3300 UNI |
8.8854 EUR |
8.6177 EUR |
8.9720 EUR |
8.7607 EUR |
| 2022-04-13 |
8.7597 EUR |
16,518.3569 UNI |
8.5963 EUR |
8.5511 EUR |
8.9289 EUR |
8.8666 EUR |
| 2022-04-12 |
8.5154 EUR |
39,431.3153 UNI |
8.2123 EUR |
8.2123 EUR |
8.7128 EUR |
8.4944 EUR |
| 2022-04-11 |
8.5744 EUR |
30,071.6487 UNI |
9.0854 EUR |
8.2010 EUR |
9.0854 EUR |
8.2476 EUR |
| 2022-04-10 |
9.3784 EUR |
17,288.9237 UNI |
9.2376 EUR |
9.0876 EUR |
9.4909 EUR |
9.1667 EUR |
| 2022-04-09 |
9.1051 EUR |
4,483.4736 UNI |
8.9862 EUR |
8.8841 EUR |
9.2310 EUR |
9.1882 EUR |
| 2022-04-08 |
9.3201 EUR |
30,692.8182 UNI |
9.6686 EUR |
8.8758 EUR |
9.6983 EUR |
8.9023 EUR |
| 2022-04-07 |
9.2415 EUR |
12,879.6119 UNI |
9.1911 EUR |
9.0479 EUR |
9.6796 EUR |
9.6796 EUR |
| 2022-04-06 |
9.6192 EUR |
44,635.7152 UNI |
10.0650 EUR |
9.3028 EUR |
10.1733 EUR |
9.3226 EUR |
| 2022-04-05 |
10.5509 EUR |
14,387.3538 UNI |
10.5395 EUR |
10.2326 EUR |
10.8427 EUR |
10.2568 EUR |
| 2022-04-04 |
10.5890 EUR |
30,984.6059 UNI |
10.7135 EUR |
10.1017 EUR |
11.0259 EUR |
10.4898 EUR |
| 2022-04-03 |
10.7287 EUR |
13,018.3124 UNI |
10.5870 EUR |
10.4141 EUR |
10.8740 EUR |
10.6999 EUR |
| 2022-04-02 |
10.6693 EUR |
35,628.4550 UNI |
10.4555 EUR |
10.3977 EUR |
10.8675 EUR |
10.6607 EUR |
| 2022-04-01 |
10.3649 EUR |
17,894.5381 UNI |
10.1869 EUR |
9.8675 EUR |
10.9384 EUR |
10.4688 EUR |
| 2022-03-31 |
10.7477 EUR |
72,696.4311 UNI |
10.4574 EUR |
9.9900 EUR |
11.1760 EUR |
10.2169 EUR |
| 2022-03-30 |
10.4377 EUR |
43,395.7754 UNI |
10.1038 EUR |
9.7956 EUR |
10.6384 EUR |
10.5315 EUR |
| 2022-03-29 |
10.2324 EUR |
21,943.0704 UNI |
9.9502 EUR |
9.9168 EUR |
10.5425 EUR |
10.1366 EUR |
| 2022-03-28 |
10.4012 EUR |
35,040.9867 UNI |
10.4100 EUR |
9.8600 EUR |
10.5512 EUR |
9.8600 EUR |
| 2022-03-27 |
9.9836 EUR |
13,741.5807 UNI |
9.6606 EUR |
9.5310 EUR |
10.3524 EUR |
10.2863 EUR |
| 2022-03-26 |
9.5819 EUR |
7,680.2856 UNI |
9.6642 EUR |
9.4500 EUR |
9.7900 EUR |
9.6214 EUR |
| 2022-03-25 |
9.8486 EUR |
35,784.2894 UNI |
9.8039 EUR |
9.5000 EUR |
10.1189 EUR |
9.7109 EUR |
| 2022-03-24 |
9.4595 EUR |
34,008.2387 UNI |
9.0851 EUR |
9.0180 EUR |
9.8000 EUR |
9.8000 EUR |