Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
3.4387 EUR |
14,077.3923 UNI |
3.4056 EUR |
3.3740 EUR |
3.5113 EUR |
3.4669 EUR |
| 2026-03-04 |
3.4296 EUR |
9,710.4647 UNI |
3.3353 EUR |
3.3353 EUR |
3.5113 EUR |
3.4566 EUR |
| 2026-03-03 |
3.3216 EUR |
18,260.2070 UNI |
3.3590 EUR |
3.2534 EUR |
3.3851 EUR |
3.3285 EUR |
| 2026-03-02 |
3.2515 EUR |
28,385.9566 UNI |
3.1955 EUR |
3.1758 EUR |
3.4446 EUR |
3.3851 EUR |
| 2026-03-01 |
3.2200 EUR |
23,486.1605 UNI |
3.2208 EUR |
3.1200 EUR |
3.3563 EUR |
3.2060 EUR |
| 2026-02-28 |
3.0688 EUR |
23,035.6216 UNI |
3.1820 EUR |
3.0013 EUR |
3.2500 EUR |
3.2407 EUR |
| 2026-02-27 |
3.2283 EUR |
17,780.7327 UNI |
3.2840 EUR |
3.1136 EUR |
3.3400 EUR |
3.1744 EUR |
| 2026-02-26 |
3.3256 EUR |
48,007.6155 UNI |
3.4259 EUR |
3.1611 EUR |
3.4655 EUR |
3.2825 EUR |
| 2026-02-25 |
3.3085 EUR |
64,188.9631 UNI |
2.8474 EUR |
2.8294 EUR |
3.5210 EUR |
3.5037 EUR |
| 2026-02-24 |
2.8260 EUR |
12,098.7216 UNI |
2.8462 EUR |
2.7723 EUR |
2.8810 EUR |
2.8370 EUR |
| 2026-02-23 |
2.8819 EUR |
48,554.2525 UNI |
2.9463 EUR |
2.7736 EUR |
3.0203 EUR |
2.8605 EUR |
| 2026-02-22 |
2.9850 EUR |
8,886.2079 UNI |
3.0601 EUR |
2.9175 EUR |
3.0775 EUR |
2.9442 EUR |
| 2026-02-21 |
3.0631 EUR |
14,997.9270 UNI |
2.9714 EUR |
2.9486 EUR |
3.1260 EUR |
3.0826 EUR |
| 2026-02-20 |
2.9056 EUR |
16,634.1024 UNI |
2.8774 EUR |
2.8169 EUR |
2.9463 EUR |
2.9382 EUR |
| 2026-02-19 |
2.8571 EUR |
21,138.3281 UNI |
2.8858 EUR |
2.8029 EUR |
2.9355 EUR |
2.8515 EUR |
| 2026-02-18 |
2.9404 EUR |
20,558.0994 UNI |
2.9572 EUR |
2.8530 EUR |
3.0378 EUR |
2.8560 EUR |
| 2026-02-17 |
2.9815 EUR |
14,862.7542 UNI |
3.0622 EUR |
2.9297 EUR |
3.0622 EUR |
2.9925 EUR |
| 2026-02-16 |
2.9715 EUR |
14,236.4643 UNI |
2.9229 EUR |
2.8876 EUR |
3.0218 EUR |
3.0218 EUR |
| 2026-02-15 |
2.9808 EUR |
18,329.7677 UNI |
3.0605 EUR |
2.8690 EUR |
3.1005 EUR |
2.9166 EUR |
| 2026-02-14 |
2.9674 EUR |
17,571.0574 UNI |
2.8603 EUR |
2.8464 EUR |
3.1362 EUR |
3.0537 EUR |
| 2026-02-13 |
2.8565 EUR |
29,558.4305 UNI |
2.7330 EUR |
2.7058 EUR |
2.9414 EUR |
2.8672 EUR |
| 2026-02-12 |
2.8122 EUR |
23,429.6100 UNI |
2.8640 EUR |
2.6551 EUR |
2.9414 EUR |
2.7236 EUR |
| 2026-02-11 |
3.2076 EUR |
102,613.8585 UNI |
2.8299 EUR |
2.7038 EUR |
3.8135 EUR |
2.8300 EUR |
| 2026-02-10 |
2.8154 EUR |
13,296.2301 UNI |
2.9130 EUR |
2.7859 EUR |
2.9130 EUR |
2.8273 EUR |
| 2026-02-09 |
2.9228 EUR |
15,800.8851 UNI |
2.9146 EUR |
2.7801 EUR |
3.0000 EUR |
2.9416 EUR |
| 2026-02-08 |
2.9824 EUR |
2,063.4186 UNI |
2.9886 EUR |
2.9235 EUR |
3.0471 EUR |
2.9465 EUR |
| 2026-02-07 |
2.9729 EUR |
13,767.6726 UNI |
2.9923 EUR |
2.9268 EUR |
3.0657 EUR |
3.0190 EUR |
| 2026-02-06 |
2.8647 EUR |
22,888.4116 UNI |
2.6846 EUR |
2.4453 EUR |
3.0710 EUR |
2.9971 EUR |
| 2026-02-05 |
2.9521 EUR |
25,959.5122 UNI |
3.2126 EUR |
2.6500 EUR |
3.2380 EUR |
2.6631 EUR |
| 2026-02-04 |
3.2067 EUR |
26,010.8316 UNI |
3.2561 EUR |
3.0840 EUR |
3.3388 EUR |
3.2281 EUR |
| 2026-02-03 |
3.2911 EUR |
39,315.0582 UNI |
3.3281 EUR |
3.1314 EUR |
3.4013 EUR |
3.2837 EUR |
| 2026-02-02 |
3.2721 EUR |
31,948.0343 UNI |
3.2334 EUR |
3.1336 EUR |
3.3773 EUR |
3.3410 EUR |
| 2026-02-01 |
3.3070 EUR |
29,644.5979 UNI |
3.3871 EUR |
3.1769 EUR |
3.3995 EUR |
3.2359 EUR |
| 2026-01-31 |
3.3116 EUR |
40,282.3579 UNI |
3.6034 EUR |
3.0713 EUR |
3.6192 EUR |
3.2991 EUR |
| 2026-01-30 |
3.5816 EUR |
37,769.0936 UNI |
3.6751 EUR |
3.4926 EUR |
3.6827 EUR |
3.5966 EUR |
| 2026-01-29 |
3.7580 EUR |
34,065.2880 UNI |
4.0215 EUR |
3.5880 EUR |
4.0503 EUR |
3.6457 EUR |
| 2026-01-28 |
4.0226 EUR |
10,125.8262 UNI |
3.9870 EUR |
3.9647 EUR |
4.0691 EUR |
4.0503 EUR |
| 2026-01-27 |
3.9410 EUR |
31,862.9381 UNI |
3.9591 EUR |
3.8740 EUR |
3.9969 EUR |
3.9635 EUR |
| 2026-01-26 |
3.9110 EUR |
18,184.2755 UNI |
3.8994 EUR |
3.7917 EUR |
4.0006 EUR |
3.9514 EUR |
| 2026-01-25 |
3.9689 EUR |
24,614.5915 UNI |
4.1050 EUR |
3.8573 EUR |
4.1201 EUR |
3.8793 EUR |
| 2026-01-24 |
4.1111 EUR |
4,464.5117 UNI |
4.1055 EUR |
4.0906 EUR |
4.1454 EUR |
4.1045 EUR |
| 2026-01-23 |
4.1325 EUR |
18,657.1134 UNI |
4.1165 EUR |
4.0597 EUR |
4.2117 EUR |
4.1177 EUR |
| 2026-01-22 |
4.1891 EUR |
12,881.6088 UNI |
4.2434 EUR |
4.0693 EUR |
4.3083 EUR |
4.1238 EUR |
| 2026-01-21 |
4.1951 EUR |
16,169.4416 UNI |
4.1078 EUR |
4.0631 EUR |
4.3290 EUR |
4.2479 EUR |
| 2026-01-20 |
4.1165 EUR |
29,333.5159 UNI |
4.3058 EUR |
4.0000 EUR |
4.3083 EUR |
4.0952 EUR |
| 2026-01-19 |
4.2944 EUR |
15,621.9095 UNI |
4.3499 EUR |
4.0000 EUR |
4.6375 EUR |
4.3081 EUR |
| 2026-01-18 |
4.6314 EUR |
10,764.3961 UNI |
4.6402 EUR |
4.5473 EUR |
4.6581 EUR |
4.6293 EUR |
| 2026-01-17 |
4.6380 EUR |
19,204.3331 UNI |
4.5891 EUR |
4.5723 EUR |
4.6948 EUR |
4.6527 EUR |
| 2026-01-16 |
4.5191 EUR |
11,309.1362 UNI |
4.5958 EUR |
4.4324 EUR |
4.6084 EUR |
4.5723 EUR |
| 2026-01-15 |
4.6726 EUR |
11,467.8072 UNI |
4.8605 EUR |
4.5079 EUR |
4.8842 EUR |
4.5861 EUR |