Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
5.7017 EUR |
28,122.8415 UNI |
5.8273 EUR |
5.2100 EUR |
6.1135 EUR |
5.9055 EUR |
| 2026-09-16 |
5.4890 EUR |
18,009.0577 UNI |
5.5355 EUR |
5.2100 EUR |
5.8700 EUR |
5.8700 EUR |
| 2026-09-15 |
5.6396 EUR |
24,652.0175 UNI |
5.6591 EUR |
5.3502 EUR |
5.8880 EUR |
5.5601 EUR |
| 2026-09-14 |
5.6199 EUR |
17,286.8301 UNI |
5.3105 EUR |
5.2794 EUR |
5.8811 EUR |
5.6575 EUR |
| 2026-09-13 |
5.4359 EUR |
5,190.2071 UNI |
5.4966 EUR |
5.2786 EUR |
5.5816 EUR |
5.2794 EUR |
| 2026-09-12 |
5.4776 EUR |
15,165.1213 UNI |
5.1742 EUR |
5.1644 EUR |
5.6624 EUR |
5.4673 EUR |
| 2026-09-11 |
5.3015 EUR |
59,088.4225 UNI |
5.1377 EUR |
5.0690 EUR |
5.6228 EUR |
5.1677 EUR |
| 2026-09-10 |
5.1571 EUR |
28,718.1564 UNI |
5.2395 EUR |
5.0098 EUR |
5.3439 EUR |
5.1300 EUR |
| 2026-09-09 |
5.6026 EUR |
14,218.6235 UNI |
5.8353 EUR |
5.2566 EUR |
5.9822 EUR |
5.3050 EUR |
| 2026-09-08 |
5.9865 EUR |
19,697.4802 UNI |
5.8846 EUR |
5.7418 EUR |
6.1833 EUR |
5.8626 EUR |
| 2026-09-07 |
6.0391 EUR |
27,283.6255 UNI |
6.2606 EUR |
5.7842 EUR |
6.2733 EUR |
5.8943 EUR |
| 2026-09-06 |
6.1731 EUR |
18,625.3026 UNI |
6.1073 EUR |
5.9221 EUR |
6.4149 EUR |
6.2176 EUR |
| 2026-09-05 |
5.8584 EUR |
18,406.4416 UNI |
5.3127 EUR |
5.2988 EUR |
6.2252 EUR |
6.0857 EUR |
| 2026-09-04 |
5.4260 EUR |
42,592.8423 UNI |
5.4399 EUR |
5.2254 EUR |
5.5902 EUR |
5.2686 EUR |
| 2026-09-03 |
5.3138 EUR |
39,095.3945 UNI |
5.0092 EUR |
4.8778 EUR |
5.5886 EUR |
5.3998 EUR |
| 2026-09-02 |
5.2257 EUR |
49,816.3038 UNI |
5.0747 EUR |
4.9302 EUR |
5.5069 EUR |
5.0437 EUR |
| 2026-09-01 |
4.9482 EUR |
49,063.0257 UNI |
4.4999 EUR |
4.4808 EUR |
5.1319 EUR |
5.0376 EUR |
| 2026-08-31 |
4.4225 EUR |
14,512.8715 UNI |
4.4332 EUR |
4.2977 EUR |
4.5303 EUR |
4.4752 EUR |
| 2026-08-30 |
4.4420 EUR |
83,969.7952 UNI |
4.0283 EUR |
4.0147 EUR |
4.7400 EUR |
4.4064 EUR |
| 2026-08-29 |
3.9663 EUR |
8,213.7269 UNI |
3.8265 EUR |
3.7610 EUR |
4.0625 EUR |
4.0147 EUR |
| 2026-08-28 |
3.9811 EUR |
12,454.2689 UNI |
4.0125 EUR |
3.7668 EUR |
4.1511 EUR |
3.8212 EUR |
| 2026-08-27 |
3.8644 EUR |
11,030.5406 UNI |
3.7602 EUR |
3.7225 EUR |
4.0473 EUR |
4.0036 EUR |
| 2026-08-26 |
3.6717 EUR |
11,245.9880 UNI |
3.6423 EUR |
3.5607 EUR |
3.7731 EUR |
3.7622 EUR |
| 2026-08-25 |
3.7218 EUR |
16,090.8849 UNI |
3.7117 EUR |
3.5802 EUR |
3.8125 EUR |
3.6705 EUR |
| 2026-08-24 |
3.7465 EUR |
28,914.7150 UNI |
3.8439 EUR |
3.6290 EUR |
3.8730 EUR |
3.7078 EUR |
| 2026-08-23 |
3.7947 EUR |
57,865.6237 UNI |
3.6942 EUR |
3.4414 EUR |
4.0136 EUR |
3.8853 EUR |
| 2026-08-22 |
3.5421 EUR |
40,880.9402 UNI |
3.5621 EUR |
3.2016 EUR |
3.7967 EUR |
3.6439 EUR |
| 2026-08-21 |
3.3676 EUR |
31,212.0909 UNI |
3.2139 EUR |
3.2139 EUR |
3.5885 EUR |
3.5311 EUR |
| 2026-08-20 |
3.1522 EUR |
24,148.6350 UNI |
3.1131 EUR |
3.0544 EUR |
3.2587 EUR |
3.2125 EUR |
| 2026-08-19 |
3.0569 EUR |
22,777.7845 UNI |
2.8377 EUR |
2.8207 EUR |
3.2000 EUR |
3.1125 EUR |
| 2026-03-05 |
3.4387 EUR |
14,077.3923 UNI |
3.4056 EUR |
3.3740 EUR |
3.5113 EUR |
3.4669 EUR |
| 2026-03-04 |
3.4296 EUR |
9,710.4647 UNI |
3.3353 EUR |
3.3353 EUR |
3.5113 EUR |
3.4566 EUR |
| 2026-03-03 |
3.3216 EUR |
18,260.2070 UNI |
3.3590 EUR |
3.2534 EUR |
3.3851 EUR |
3.3285 EUR |
| 2026-03-02 |
3.2515 EUR |
28,385.9566 UNI |
3.1955 EUR |
3.1758 EUR |
3.4446 EUR |
3.3851 EUR |
| 2026-03-01 |
3.2200 EUR |
23,486.1605 UNI |
3.2208 EUR |
3.1200 EUR |
3.3563 EUR |
3.2060 EUR |
| 2026-02-28 |
3.0688 EUR |
23,035.6216 UNI |
3.1820 EUR |
3.0013 EUR |
3.2500 EUR |
3.2407 EUR |
| 2026-02-27 |
3.2283 EUR |
17,780.7327 UNI |
3.2840 EUR |
3.1136 EUR |
3.3400 EUR |
3.1744 EUR |
| 2026-02-26 |
3.3256 EUR |
48,007.6155 UNI |
3.4259 EUR |
3.1611 EUR |
3.4655 EUR |
3.2825 EUR |
| 2026-02-25 |
3.3085 EUR |
64,188.9631 UNI |
2.8474 EUR |
2.8294 EUR |
3.5210 EUR |
3.5037 EUR |
| 2026-02-24 |
2.8260 EUR |
12,098.7216 UNI |
2.8462 EUR |
2.7723 EUR |
2.8810 EUR |
2.8370 EUR |
| 2026-02-23 |
2.8819 EUR |
48,554.2525 UNI |
2.9463 EUR |
2.7736 EUR |
3.0203 EUR |
2.8605 EUR |
| 2026-02-22 |
2.9850 EUR |
8,886.2079 UNI |
3.0601 EUR |
2.9175 EUR |
3.0775 EUR |
2.9442 EUR |
| 2026-02-21 |
3.0631 EUR |
14,997.9270 UNI |
2.9714 EUR |
2.9486 EUR |
3.1260 EUR |
3.0826 EUR |
| 2026-02-20 |
2.9056 EUR |
16,634.1024 UNI |
2.8774 EUR |
2.8169 EUR |
2.9463 EUR |
2.9382 EUR |
| 2026-02-19 |
2.8571 EUR |
21,138.3281 UNI |
2.8858 EUR |
2.8029 EUR |
2.9355 EUR |
2.8515 EUR |
| 2026-02-18 |
2.9404 EUR |
20,558.0994 UNI |
2.9572 EUR |
2.8530 EUR |
3.0378 EUR |
2.8560 EUR |
| 2026-02-17 |
2.9815 EUR |
14,862.7542 UNI |
3.0622 EUR |
2.9297 EUR |
3.0622 EUR |
2.9925 EUR |
| 2026-02-16 |
2.9715 EUR |
14,236.4643 UNI |
2.9229 EUR |
2.8876 EUR |
3.0218 EUR |
3.0218 EUR |
| 2026-02-15 |
2.9808 EUR |
18,329.7677 UNI |
3.0605 EUR |
2.8690 EUR |
3.1005 EUR |
2.9166 EUR |
| 2026-02-14 |
2.9674 EUR |
17,571.0574 UNI |
2.8603 EUR |
2.8464 EUR |
3.1362 EUR |
3.0537 EUR |