Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
5.4876 EUR |
6,759.5032 UNI |
5.2524 EUR |
5.2524 EUR |
5.8265 EUR |
5.3126 EUR |
| 2025-05-23 |
5.6847 EUR |
13,393.9568 UNI |
5.6960 EUR |
5.2685 EUR |
5.9800 EUR |
5.2685 EUR |
| 2025-05-22 |
5.6627 EUR |
6,808.8035 UNI |
5.5549 EUR |
5.4654 EUR |
5.8218 EUR |
5.6106 EUR |
| 2025-05-21 |
5.5432 EUR |
12,383.9769 UNI |
5.3505 EUR |
5.2762 EUR |
5.7400 EUR |
5.5374 EUR |
| 2025-05-20 |
5.2047 EUR |
15,241.0414 UNI |
5.2762 EUR |
5.0655 EUR |
5.4167 EUR |
5.2683 EUR |
| 2025-05-19 |
5.2046 EUR |
13,878.7720 UNI |
5.4922 EUR |
5.0500 EUR |
5.4922 EUR |
5.3125 EUR |
| 2025-05-18 |
5.3545 EUR |
26,762.9682 UNI |
5.1478 EUR |
5.1062 EUR |
5.6484 EUR |
5.3070 EUR |
| 2025-05-17 |
5.2620 EUR |
25,070.1111 UNI |
5.4352 EUR |
5.1060 EUR |
5.4988 EUR |
5.1534 EUR |
| 2025-05-16 |
5.6184 EUR |
9,297.2435 UNI |
5.5798 EUR |
5.4100 EUR |
5.7487 EUR |
5.4988 EUR |
| 2025-05-15 |
5.6802 EUR |
8,313.7520 UNI |
6.0069 EUR |
5.4801 EUR |
6.0556 EUR |
5.4978 EUR |
| 2025-05-14 |
5.9491 EUR |
25,387.9067 UNI |
6.3488 EUR |
5.8500 EUR |
6.3657 EUR |
5.8813 EUR |
| 2025-05-13 |
6.1919 EUR |
12,366.1684 UNI |
6.1847 EUR |
5.8777 EUR |
6.5787 EUR |
6.3000 EUR |
| 2025-05-12 |
6.3085 EUR |
10,576.6960 UNI |
6.1555 EUR |
6.0030 EUR |
6.5967 EUR |
6.1725 EUR |
| 2025-05-11 |
6.3155 EUR |
24,898.7616 UNI |
6.6645 EUR |
5.9848 EUR |
6.7037 EUR |
6.1501 EUR |
| 2025-05-10 |
5.9540 EUR |
50,463.3370 UNI |
5.6733 EUR |
5.6646 EUR |
6.6339 EUR |
6.6339 EUR |
| 2025-05-09 |
5.6656 EUR |
21,911.6335 UNI |
5.4375 EUR |
5.3477 EUR |
5.9526 EUR |
5.6502 EUR |
| 2025-05-08 |
4.9301 EUR |
28,241.1903 UNI |
4.3008 EUR |
4.3008 EUR |
5.4408 EUR |
5.4083 EUR |
| 2025-05-07 |
4.2533 EUR |
6,421.8620 UNI |
4.3731 EUR |
4.1864 EUR |
4.4493 EUR |
4.2643 EUR |
| 2025-05-06 |
4.3150 EUR |
16,372.0985 UNI |
4.4008 EUR |
4.1763 EUR |
4.4008 EUR |
4.3297 EUR |
| 2025-05-05 |
4.4201 EUR |
5,273.7643 UNI |
4.4328 EUR |
4.3313 EUR |
4.5104 EUR |
4.4280 EUR |
| 2025-05-04 |
4.4841 EUR |
4,442.0069 UNI |
4.5207 EUR |
4.4403 EUR |
4.5424 EUR |
4.4403 EUR |
| 2025-05-03 |
4.5790 EUR |
6,033.5062 UNI |
4.6519 EUR |
4.4700 EUR |
4.6519 EUR |
4.5100 EUR |
| 2025-05-02 |
4.6529 EUR |
7,572.5934 UNI |
4.7066 EUR |
4.6071 EUR |
4.7509 EUR |
4.6405 EUR |
| 2025-05-01 |
4.7408 EUR |
10,006.9311 UNI |
4.6713 EUR |
4.6388 EUR |
4.8113 EUR |
4.7356 EUR |
| 2025-04-30 |
4.6468 EUR |
10,395.0020 UNI |
4.6477 EUR |
4.4917 EUR |
4.7424 EUR |
4.6500 EUR |
| 2025-04-29 |
4.7078 EUR |
17,646.6821 UNI |
4.7982 EUR |
4.5835 EUR |
4.8471 EUR |
4.6054 EUR |
| 2025-04-28 |
4.7809 EUR |
14,429.6119 UNI |
4.8478 EUR |
4.6864 EUR |
4.9711 EUR |
4.7711 EUR |
| 2025-04-27 |
4.9725 EUR |
4,568.7776 UNI |
5.2551 EUR |
4.8559 EUR |
5.2551 EUR |
4.8559 EUR |
| 2025-04-26 |
5.1537 EUR |
4,380.3869 UNI |
5.1742 EUR |
5.0961 EUR |
5.2875 EUR |
5.1033 EUR |
| 2025-04-25 |
5.1541 EUR |
4,489.1973 UNI |
5.1638 EUR |
5.0355 EUR |
5.2321 EUR |
5.1436 EUR |
| 2025-04-24 |
5.1001 EUR |
4,921.7400 UNI |
5.3467 EUR |
4.9758 EUR |
5.3500 EUR |
5.1012 EUR |
| 2025-04-23 |
5.2758 EUR |
16,782.6271 UNI |
5.1380 EUR |
5.1110 EUR |
5.3618 EUR |
5.3618 EUR |
| 2025-04-22 |
4.7522 EUR |
7,734.2132 UNI |
4.5627 EUR |
4.5347 EUR |
5.1254 EUR |
5.0728 EUR |
| 2025-04-21 |
4.6392 EUR |
2,550.7627 UNI |
4.6039 EUR |
4.5635 EUR |
4.7687 EUR |
4.5700 EUR |
| 2025-04-20 |
4.5809 EUR |
356.5448 UNI |
4.6103 EUR |
4.5494 EUR |
4.6155 EUR |
4.5956 EUR |
| 2025-04-19 |
4.6421 EUR |
2,087.1752 UNI |
4.6209 EUR |
4.5838 EUR |
4.6801 EUR |
4.6801 EUR |
| 2025-04-18 |
4.5513 EUR |
1,613.7973 UNI |
4.5223 EUR |
4.5223 EUR |
4.5879 EUR |
4.5626 EUR |
| 2025-04-17 |
4.5366 EUR |
11,787.9935 UNI |
4.5417 EUR |
4.4733 EUR |
4.6594 EUR |
4.5490 EUR |
| 2025-04-16 |
4.5812 EUR |
7,960.6769 UNI |
4.5907 EUR |
4.4373 EUR |
4.6395 EUR |
4.5043 EUR |
| 2025-04-15 |
4.6411 EUR |
5,741.2216 UNI |
4.7615 EUR |
4.5925 EUR |
4.8136 EUR |
4.5925 EUR |
| 2025-04-14 |
4.8020 EUR |
4,905.0691 UNI |
4.8449 EUR |
4.7170 EUR |
4.9548 EUR |
4.7274 EUR |
| 2025-04-13 |
4.7656 EUR |
3,929.4569 UNI |
4.8359 EUR |
4.6559 EUR |
4.8676 EUR |
4.6973 EUR |
| 2025-04-12 |
4.8674 EUR |
6,550.5848 UNI |
4.5984 EUR |
4.5616 EUR |
4.8981 EUR |
4.8695 EUR |
| 2025-04-11 |
4.5592 EUR |
8,717.7085 UNI |
4.4237 EUR |
4.4200 EUR |
4.6998 EUR |
4.6129 EUR |
| 2025-04-10 |
4.4463 EUR |
8,817.6556 UNI |
4.8421 EUR |
4.3528 EUR |
4.8421 EUR |
4.4678 EUR |
| 2025-04-09 |
4.5319 EUR |
11,602.7194 UNI |
4.3298 EUR |
4.1456 EUR |
5.0000 EUR |
4.9763 EUR |
| 2025-04-08 |
4.5689 EUR |
8,646.3937 UNI |
4.6731 EUR |
4.2870 EUR |
4.8123 EUR |
4.3356 EUR |
| 2025-04-07 |
4.4416 EUR |
12,564.6255 UNI |
4.6367 EUR |
4.2000 EUR |
4.7936 EUR |
4.7472 EUR |
| 2025-04-06 |
4.8216 EUR |
13,487.5114 UNI |
5.3165 EUR |
4.5782 EUR |
5.3673 EUR |
4.5782 EUR |
| 2025-04-05 |
5.3511 EUR |
2,289.6484 UNI |
5.3841 EUR |
5.2525 EUR |
5.4143 EUR |
5.2936 EUR |