Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
4.0170 EUR |
258.5710 UNI |
4.0076 EUR |
3.9841 EUR |
4.0225 EUR |
4.0076 EUR |
| 2023-09-23 |
4.0192 EUR |
709.4595 UNI |
4.0188 EUR |
3.9841 EUR |
4.0235 EUR |
3.9841 EUR |
| 2023-09-22 |
3.9838 EUR |
555.8927 UNI |
3.9683 EUR |
3.9510 EUR |
4.0074 EUR |
3.9869 EUR |
| 2023-09-21 |
4.0228 EUR |
151.7766 UNI |
4.0904 EUR |
3.9676 EUR |
4.0970 EUR |
3.9683 EUR |
| 2023-09-20 |
4.0945 EUR |
679.2302 UNI |
4.1283 EUR |
4.0732 EUR |
4.1283 EUR |
4.1072 EUR |
| 2023-09-19 |
4.1546 EUR |
430.4523 UNI |
4.1057 EUR |
4.1057 EUR |
4.1754 EUR |
4.1282 EUR |
| 2023-09-18 |
4.1147 EUR |
269.8555 UNI |
3.9924 EUR |
3.9924 EUR |
4.1741 EUR |
4.0818 EUR |
| 2023-09-17 |
4.0464 EUR |
1,309.5808 UNI |
4.0026 EUR |
3.9923 EUR |
4.0930 EUR |
3.9924 EUR |
| 2023-09-16 |
4.0762 EUR |
256.6009 UNI |
4.0752 EUR |
4.0489 EUR |
4.1300 EUR |
4.0686 EUR |
| 2023-09-15 |
4.0201 EUR |
3,056.9551 UNI |
4.0227 EUR |
3.9977 EUR |
4.1000 EUR |
4.1000 EUR |
| 2023-09-14 |
4.0174 EUR |
1,229.2726 UNI |
3.9632 EUR |
3.9632 EUR |
4.0728 EUR |
4.0158 EUR |
| 2023-09-13 |
3.9420 EUR |
1,819.8497 UNI |
3.9289 EUR |
3.8978 EUR |
4.0111 EUR |
3.9762 EUR |
| 2023-09-12 |
3.9584 EUR |
1,268.9716 UNI |
3.9000 EUR |
3.8227 EUR |
3.9975 EUR |
3.9329 EUR |
| 2023-09-11 |
3.8730 EUR |
1,399.3573 UNI |
3.9298 EUR |
3.7724 EUR |
3.9426 EUR |
3.8227 EUR |
| 2023-09-10 |
3.9546 EUR |
2,043.4491 UNI |
4.0000 EUR |
3.9000 EUR |
4.0256 EUR |
3.9648 EUR |
| 2023-09-09 |
4.0455 EUR |
159.0624 UNI |
4.0575 EUR |
4.0390 EUR |
4.0626 EUR |
4.0516 EUR |
| 2023-09-08 |
4.1041 EUR |
1,760.2211 UNI |
4.1443 EUR |
4.0282 EUR |
4.1738 EUR |
4.0773 EUR |
| 2023-09-07 |
4.1691 EUR |
3,068.4465 UNI |
4.1208 EUR |
4.1208 EUR |
4.2000 EUR |
4.1728 EUR |
| 2023-09-06 |
4.1085 EUR |
9,379.9529 UNI |
4.0908 EUR |
4.0535 EUR |
4.1892 EUR |
4.1583 EUR |
| 2023-09-05 |
4.0117 EUR |
1,189.6198 UNI |
4.1206 EUR |
3.9697 EUR |
4.1206 EUR |
4.0735 EUR |
| 2023-09-04 |
4.0920 EUR |
1,367.6570 UNI |
4.1185 EUR |
4.0738 EUR |
4.1365 EUR |
4.0910 EUR |
| 2023-09-03 |
4.1114 EUR |
161.6028 UNI |
4.1171 EUR |
4.0865 EUR |
4.1171 EUR |
4.1083 EUR |
| 2023-09-02 |
4.0509 EUR |
845.1773 UNI |
3.9872 EUR |
3.9872 EUR |
4.0679 EUR |
4.0549 EUR |
| 2023-09-01 |
4.0390 EUR |
8,279.0537 UNI |
4.0293 EUR |
3.9420 EUR |
4.0683 EUR |
3.9420 EUR |
| 2023-08-31 |
4.1012 EUR |
9,439.5684 UNI |
4.2403 EUR |
4.0000 EUR |
4.2873 EUR |
4.0226 EUR |
| 2023-08-30 |
4.2857 EUR |
1,127.7227 UNI |
4.4008 EUR |
4.2480 EUR |
4.4008 EUR |
4.2480 EUR |
| 2023-08-29 |
4.3651 EUR |
5,192.3900 UNI |
4.2592 EUR |
4.2268 EUR |
4.4761 EUR |
4.4474 EUR |
| 2023-08-28 |
4.2451 EUR |
1,432.3874 UNI |
4.2473 EUR |
4.2365 EUR |
4.3521 EUR |
4.3206 EUR |
| 2023-08-27 |
4.3256 EUR |
442.7829 UNI |
4.3008 EUR |
4.2990 EUR |
4.3341 EUR |
4.3254 EUR |
| 2023-08-26 |
4.2350 EUR |
147.4996 UNI |
4.2528 EUR |
4.2177 EUR |
4.2777 EUR |
4.2777 EUR |
| 2023-08-25 |
4.2106 EUR |
660.9799 UNI |
4.2670 EUR |
4.1848 EUR |
4.2670 EUR |
4.1878 EUR |
| 2023-08-24 |
4.3582 EUR |
1,592.1978 UNI |
4.4209 EUR |
4.2828 EUR |
4.4209 EUR |
4.2980 EUR |
| 2023-08-23 |
4.3634 EUR |
4,291.4004 UNI |
4.3186 EUR |
4.2867 EUR |
4.4651 EUR |
4.3908 EUR |
| 2023-08-22 |
4.3092 EUR |
1,022.0927 UNI |
4.3580 EUR |
4.1994 EUR |
4.3580 EUR |
4.1994 EUR |
| 2023-08-21 |
4.4439 EUR |
2,654.9748 UNI |
4.5000 EUR |
4.3540 EUR |
4.5099 EUR |
4.4183 EUR |
| 2023-08-20 |
4.5116 EUR |
740.9699 UNI |
4.5174 EUR |
4.4848 EUR |
4.5327 EUR |
4.5162 EUR |
| 2023-08-19 |
4.5079 EUR |
447.4795 UNI |
4.5019 EUR |
4.4748 EUR |
4.6109 EUR |
4.5005 EUR |
| 2023-08-18 |
4.6054 EUR |
5,834.1792 UNI |
4.5822 EUR |
4.4986 EUR |
4.6487 EUR |
4.5355 EUR |
| 2023-08-17 |
4.6372 EUR |
6,022.1470 UNI |
4.9853 EUR |
4.3000 EUR |
5.0313 EUR |
4.6106 EUR |
| 2023-08-16 |
5.0434 EUR |
3,990.8369 UNI |
5.3771 EUR |
4.9000 EUR |
5.3771 EUR |
4.9615 EUR |
| 2023-08-15 |
5.6773 EUR |
2,101.2943 UNI |
5.7187 EUR |
5.4935 EUR |
5.7187 EUR |
5.4935 EUR |
| 2023-08-14 |
5.6443 EUR |
1,238.6989 UNI |
5.6397 EUR |
5.6172 EUR |
5.7949 EUR |
5.7285 EUR |
| 2023-08-13 |
5.6287 EUR |
36.2531 UNI |
5.6369 EUR |
5.5908 EUR |
5.6442 EUR |
5.6159 EUR |
| 2023-08-12 |
5.6228 EUR |
314.7367 UNI |
5.6217 EUR |
5.6195 EUR |
5.6289 EUR |
5.6289 EUR |
| 2023-08-11 |
5.6071 EUR |
3,120.1156 UNI |
5.5874 EUR |
5.5712 EUR |
5.6286 EUR |
5.6198 EUR |
| 2023-08-10 |
5.7054 EUR |
630.8429 UNI |
5.7400 EUR |
5.6223 EUR |
5.7493 EUR |
5.6413 EUR |
| 2023-08-09 |
5.5880 EUR |
278.0525 UNI |
5.5139 EUR |
5.5139 EUR |
5.6506 EUR |
5.6506 EUR |
| 2023-08-08 |
5.5305 EUR |
1,729.5787 UNI |
5.3008 EUR |
5.3008 EUR |
5.6073 EUR |
5.5571 EUR |
| 2023-08-07 |
5.3763 EUR |
2,719.2078 UNI |
5.3700 EUR |
5.2985 EUR |
5.4352 EUR |
5.3282 EUR |
| 2023-08-06 |
5.4233 EUR |
443.6766 UNI |
5.5730 EUR |
5.4149 EUR |
5.5730 EUR |
5.4259 EUR |