Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
4.6813 EUR |
374.9452 UNI |
4.7050 EUR |
4.6530 EUR |
4.7050 EUR |
4.6530 EUR |
| 2023-05-31 |
4.7156 EUR |
349.7236 UNI |
4.7550 EUR |
4.6870 EUR |
4.7550 EUR |
4.6870 EUR |
| 2023-05-30 |
4.8065 EUR |
1,376.0351 UNI |
4.8076 EUR |
4.7925 EUR |
4.8325 EUR |
4.7925 EUR |
| 2023-05-29 |
4.7901 EUR |
233.4947 UNI |
4.7994 EUR |
4.7680 EUR |
4.8065 EUR |
4.7761 EUR |
| 2023-05-28 |
4.7209 EUR |
2,320.7856 UNI |
4.7452 EUR |
4.7040 EUR |
4.8018 EUR |
4.8018 EUR |
| 2023-05-27 |
4.6886 EUR |
7,341.5723 UNI |
4.6468 EUR |
4.6447 EUR |
4.9000 EUR |
4.7000 EUR |
| 2023-05-26 |
4.6514 EUR |
412.3211 UNI |
4.6414 EUR |
4.6296 EUR |
4.6659 EUR |
4.6402 EUR |
| 2023-05-25 |
4.6097 EUR |
3,960.4027 UNI |
4.5988 EUR |
4.5932 EUR |
4.6319 EUR |
4.5935 EUR |
| 2023-05-24 |
4.5668 EUR |
377.9883 UNI |
4.6200 EUR |
4.5268 EUR |
4.6200 EUR |
4.6072 EUR |
| 2023-05-23 |
4.7317 EUR |
63.8800 UNI |
4.6950 EUR |
4.6773 EUR |
4.7813 EUR |
4.7221 EUR |
| 2023-05-22 |
4.7380 EUR |
2,298.0600 UNI |
4.7000 EUR |
4.6800 EUR |
4.7573 EUR |
4.6918 EUR |
| 2023-05-21 |
4.8320 EUR |
83.6657 UNI |
4.8711 EUR |
4.7205 EUR |
4.8965 EUR |
4.7205 EUR |
| 2023-05-20 |
4.8861 EUR |
169.5711 UNI |
4.9028 EUR |
4.8657 EUR |
4.9028 EUR |
4.8711 EUR |
| 2023-05-19 |
4.9270 EUR |
152.8438 UNI |
4.9205 EUR |
4.9134 EUR |
4.9386 EUR |
4.9138 EUR |
| 2023-05-18 |
4.9335 EUR |
525.3768 UNI |
4.9500 EUR |
4.8686 EUR |
4.9837 EUR |
4.9136 EUR |
| 2023-05-17 |
4.7792 EUR |
584.8055 UNI |
4.7800 EUR |
4.7331 EUR |
4.8712 EUR |
4.8366 EUR |
| 2023-05-16 |
4.6969 EUR |
175.4184 UNI |
4.7000 EUR |
4.6758 EUR |
4.7113 EUR |
4.7000 EUR |
| 2023-05-15 |
4.7577 EUR |
1,459.3719 UNI |
4.7855 EUR |
4.7348 EUR |
4.8012 EUR |
4.7378 EUR |
| 2023-05-14 |
4.7328 EUR |
300.9514 UNI |
4.7348 EUR |
4.7200 EUR |
4.7603 EUR |
4.7200 EUR |
| 2023-05-13 |
4.7284 EUR |
973.6477 UNI |
4.7462 EUR |
4.7048 EUR |
4.7786 EUR |
4.7048 EUR |
| 2023-05-12 |
4.6105 EUR |
4,572.6348 UNI |
4.5836 EUR |
4.5100 EUR |
4.7983 EUR |
4.7854 EUR |
| 2023-05-11 |
4.5918 EUR |
775.4762 UNI |
4.6743 EUR |
4.5190 EUR |
4.7002 EUR |
4.6557 EUR |
| 2023-05-10 |
4.5685 EUR |
380.3149 UNI |
4.5632 EUR |
4.4500 EUR |
4.6803 EUR |
4.6691 EUR |
| 2023-05-09 |
4.5435 EUR |
2,213.5179 UNI |
4.5284 EUR |
4.4979 EUR |
4.5613 EUR |
4.4979 EUR |
| 2023-05-08 |
4.5649 EUR |
2,070.3646 UNI |
4.7600 EUR |
4.4000 EUR |
4.8000 EUR |
4.5189 EUR |
| 2023-05-07 |
4.8307 EUR |
637.7742 UNI |
4.8031 EUR |
4.8000 EUR |
4.8676 EUR |
4.8474 EUR |
| 2023-05-06 |
4.8678 EUR |
534.6653 UNI |
5.0543 EUR |
4.8128 EUR |
5.0543 EUR |
4.8300 EUR |
| 2023-05-05 |
5.0085 EUR |
5,217.5564 UNI |
4.8001 EUR |
4.8001 EUR |
5.0800 EUR |
5.0434 EUR |
| 2023-05-04 |
4.8260 EUR |
903.2454 UNI |
4.8749 EUR |
4.7500 EUR |
4.8749 EUR |
4.7598 EUR |
| 2023-05-03 |
4.8294 EUR |
3,898.2275 UNI |
4.8150 EUR |
4.7212 EUR |
4.8658 EUR |
4.8458 EUR |
| 2023-05-02 |
4.8291 EUR |
396.3165 UNI |
4.8674 EUR |
4.8067 EUR |
4.8674 EUR |
4.8385 EUR |
| 2023-05-01 |
4.8779 EUR |
523.5416 UNI |
4.9695 EUR |
4.8442 EUR |
4.9695 EUR |
4.8510 EUR |
| 2023-04-30 |
5.0915 EUR |
131.7097 UNI |
5.0849 EUR |
5.0849 EUR |
5.1233 EUR |
5.0876 EUR |
| 2023-04-29 |
5.0704 EUR |
37.5952 UNI |
5.0690 EUR |
5.0608 EUR |
5.0787 EUR |
5.0757 EUR |
| 2023-04-28 |
4.9950 EUR |
738.6350 UNI |
5.0450 EUR |
4.9500 EUR |
5.0450 EUR |
5.0057 EUR |
| 2023-04-27 |
4.9935 EUR |
1,123.2225 UNI |
4.9332 EUR |
4.8652 EUR |
5.0589 EUR |
5.0589 EUR |
| 2023-04-26 |
4.9561 EUR |
3,362.2998 UNI |
4.9776 EUR |
4.6722 EUR |
5.1409 EUR |
4.8485 EUR |
| 2023-04-25 |
4.8273 EUR |
1,017.6673 UNI |
4.8429 EUR |
4.7841 EUR |
4.9588 EUR |
4.9588 EUR |
| 2023-04-24 |
4.8950 EUR |
991.3538 UNI |
4.9642 EUR |
4.8256 EUR |
4.9642 EUR |
4.8627 EUR |
| 2023-04-23 |
4.9556 EUR |
2,534.0106 UNI |
4.9993 EUR |
4.8712 EUR |
5.0416 EUR |
4.9404 EUR |
| 2023-04-22 |
4.9899 EUR |
3,135.3272 UNI |
4.9683 EUR |
4.9683 EUR |
5.0414 EUR |
5.0301 EUR |
| 2023-04-21 |
5.1004 EUR |
1,351.0697 UNI |
5.2845 EUR |
4.9185 EUR |
5.2845 EUR |
4.9747 EUR |
| 2023-04-20 |
5.2559 EUR |
560.2469 UNI |
5.3784 EUR |
5.1982 EUR |
5.4136 EUR |
5.2317 EUR |
| 2023-04-19 |
5.4216 EUR |
6,087.1903 UNI |
5.8001 EUR |
5.2776 EUR |
5.8001 EUR |
5.2776 EUR |
| 2023-04-18 |
5.7183 EUR |
866.9343 UNI |
5.6352 EUR |
5.6300 EUR |
5.7917 EUR |
5.7652 EUR |
| 2023-04-17 |
5.6018 EUR |
2,820.5624 UNI |
5.6097 EUR |
5.5737 EUR |
5.6791 EUR |
5.6125 EUR |
| 2023-04-16 |
5.7686 EUR |
4,338.1897 UNI |
5.6504 EUR |
5.6503 EUR |
5.9053 EUR |
5.7800 EUR |
| 2023-04-15 |
5.7276 EUR |
1,292.6678 UNI |
5.6739 EUR |
5.6739 EUR |
5.7799 EUR |
5.7269 EUR |
| 2023-04-14 |
5.7323 EUR |
9,552.3948 UNI |
5.6300 EUR |
5.5969 EUR |
5.8146 EUR |
5.7280 EUR |
| 2023-04-13 |
5.6140 EUR |
3,059.8901 UNI |
5.4009 EUR |
5.4009 EUR |
5.6432 EUR |
5.6200 EUR |