Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
6.2617 EUR |
3,927.6501 UNI |
6.4375 EUR |
6.1525 EUR |
6.4375 EUR |
6.3115 EUR |
| 2025-03-19 |
6.2344 EUR |
21,459.0402 UNI |
5.8324 EUR |
5.7929 EUR |
6.7300 EUR |
6.4157 EUR |
| 2025-03-18 |
5.6810 EUR |
5,495.0122 UNI |
5.7678 EUR |
5.5854 EUR |
5.8015 EUR |
5.7929 EUR |
| 2025-03-17 |
5.7035 EUR |
3,454.3838 UNI |
5.6572 EUR |
5.5965 EUR |
5.8363 EUR |
5.8218 EUR |
| 2025-03-16 |
5.6353 EUR |
6,532.1296 UNI |
5.7627 EUR |
5.4985 EUR |
5.7783 EUR |
5.5965 EUR |
| 2025-03-15 |
5.6307 EUR |
8,078.0349 UNI |
5.5435 EUR |
5.5243 EUR |
5.8153 EUR |
5.7779 EUR |
| 2025-03-14 |
5.4768 EUR |
7,295.9925 UNI |
5.4175 EUR |
5.3902 EUR |
5.6088 EUR |
5.5684 EUR |
| 2025-03-13 |
5.4143 EUR |
5,690.7087 UNI |
5.4316 EUR |
5.2595 EUR |
5.5642 EUR |
5.4353 EUR |
| 2025-03-12 |
5.4573 EUR |
9,424.5323 UNI |
5.5763 EUR |
5.2944 EUR |
5.6603 EUR |
5.4104 EUR |
| 2025-03-11 |
5.5198 EUR |
43,392.2151 UNI |
5.4814 EUR |
5.1088 EUR |
5.7105 EUR |
5.6914 EUR |
| 2025-03-10 |
5.9095 EUR |
15,688.5799 UNI |
5.8802 EUR |
5.4000 EUR |
6.3323 EUR |
5.4678 EUR |
| 2025-03-09 |
6.1881 EUR |
11,137.6519 UNI |
6.6408 EUR |
5.8390 EUR |
6.6414 EUR |
5.8908 EUR |
| 2025-03-08 |
6.5121 EUR |
4,605.9342 UNI |
6.5258 EUR |
6.3782 EUR |
6.6672 EUR |
6.6091 EUR |
| 2025-03-07 |
6.6046 EUR |
7,903.6727 UNI |
6.6088 EUR |
6.3449 EUR |
6.7569 EUR |
6.5546 EUR |
| 2025-03-06 |
6.8723 EUR |
7,095.1380 UNI |
7.0133 EUR |
6.5486 EUR |
7.1203 EUR |
6.6331 EUR |
| 2025-03-05 |
6.8683 EUR |
7,478.7269 UNI |
6.6638 EUR |
6.6459 EUR |
7.0356 EUR |
6.9385 EUR |
| 2025-03-04 |
6.4679 EUR |
15,799.2893 UNI |
6.7413 EUR |
6.2000 EUR |
6.7572 EUR |
6.6937 EUR |
| 2025-03-03 |
7.4325 EUR |
13,951.7993 UNI |
7.9718 EUR |
6.7841 EUR |
7.9737 EUR |
6.8664 EUR |
| 2025-03-02 |
7.7443 EUR |
17,273.9838 UNI |
7.2075 EUR |
7.0581 EUR |
8.0451 EUR |
8.0056 EUR |
| 2025-03-01 |
7.2242 EUR |
2,011.9882 UNI |
7.1706 EUR |
6.9789 EUR |
7.3400 EUR |
7.2621 EUR |
| 2025-02-28 |
7.0780 EUR |
16,447.2734 UNI |
7.5472 EUR |
6.8000 EUR |
7.5639 EUR |
7.1918 EUR |
| 2025-02-27 |
7.6446 EUR |
8,465.5084 UNI |
7.5485 EUR |
7.2920 EUR |
7.8967 EUR |
7.7966 EUR |
| 2025-02-26 |
7.6355 EUR |
6,205.4893 UNI |
7.9183 EUR |
7.2920 EUR |
8.0519 EUR |
7.5204 EUR |
| 2025-02-25 |
7.6206 EUR |
24,881.1560 UNI |
7.6315 EUR |
7.1100 EUR |
8.1290 EUR |
7.9770 EUR |
| 2025-02-24 |
8.0944 EUR |
20,201.7825 UNI |
8.6735 EUR |
7.5700 EUR |
8.6852 EUR |
7.7874 EUR |
| 2025-02-23 |
8.6266 EUR |
2,632.0621 UNI |
8.6426 EUR |
8.5438 EUR |
8.7960 EUR |
8.6001 EUR |
| 2025-02-22 |
8.5024 EUR |
2,615.4660 UNI |
8.5104 EUR |
8.3188 EUR |
8.7270 EUR |
8.7270 EUR |
| 2025-02-21 |
8.6590 EUR |
7,682.3204 UNI |
8.8239 EUR |
8.2382 EUR |
9.1954 EUR |
8.3031 EUR |
| 2025-02-20 |
8.8981 EUR |
5,649.9781 UNI |
9.0080 EUR |
8.5706 EUR |
9.1500 EUR |
8.9052 EUR |
| 2025-02-19 |
9.1675 EUR |
3,777.8637 UNI |
9.1995 EUR |
9.0039 EUR |
9.2915 EUR |
9.0674 EUR |
| 2025-02-18 |
9.0738 EUR |
7,389.5016 UNI |
9.4572 EUR |
8.7623 EUR |
9.4748 EUR |
9.0779 EUR |
| 2025-02-17 |
9.4156 EUR |
6,464.0999 UNI |
9.1371 EUR |
9.0654 EUR |
9.7019 EUR |
9.3938 EUR |
| 2025-02-16 |
9.3283 EUR |
3,758.8778 UNI |
9.3613 EUR |
9.1404 EUR |
9.4658 EUR |
9.2766 EUR |
| 2025-02-15 |
9.5194 EUR |
5,224.4888 UNI |
9.5096 EUR |
9.2680 EUR |
9.6655 EUR |
9.3538 EUR |
| 2025-02-14 |
9.5192 EUR |
12,309.4767 UNI |
9.4339 EUR |
9.3384 EUR |
9.8440 EUR |
9.6379 EUR |
| 2025-02-13 |
9.2884 EUR |
7,940.0639 UNI |
9.5323 EUR |
9.1213 EUR |
9.6245 EUR |
9.4114 EUR |
| 2025-02-12 |
9.0840 EUR |
4,802.0389 UNI |
9.0636 EUR |
8.7863 EUR |
9.7197 EUR |
9.6743 EUR |
| 2025-02-11 |
9.4421 EUR |
10,354.2361 UNI |
9.2421 EUR |
8.9521 EUR |
9.7219 EUR |
9.0576 EUR |
| 2025-02-10 |
9.0353 EUR |
13,320.3395 UNI |
8.8862 EUR |
8.5880 EUR |
9.2950 EUR |
9.2029 EUR |
| 2025-02-09 |
8.8696 EUR |
7,098.2157 UNI |
8.8117 EUR |
8.4600 EUR |
9.0232 EUR |
8.7846 EUR |
| 2025-02-08 |
8.7096 EUR |
3,034.7413 UNI |
8.7417 EUR |
8.5011 EUR |
8.8821 EUR |
8.8706 EUR |
| 2025-02-07 |
8.7740 EUR |
5,636.3822 UNI |
8.6692 EUR |
8.4882 EUR |
9.1360 EUR |
8.7519 EUR |
| 2025-02-06 |
8.8422 EUR |
8,208.4242 UNI |
8.9426 EUR |
8.5829 EUR |
9.0987 EUR |
8.6870 EUR |
| 2025-02-05 |
8.9457 EUR |
9,632.6394 UNI |
8.7342 EUR |
8.7342 EUR |
9.1413 EUR |
8.8457 EUR |
| 2025-02-04 |
8.8888 EUR |
11,902.8599 UNI |
9.6157 EUR |
8.4600 EUR |
9.6601 EUR |
8.7134 EUR |
| 2025-02-03 |
8.5056 EUR |
48,536.2746 UNI |
8.9084 EUR |
6.8500 EUR |
9.9003 EUR |
9.8659 EUR |
| 2025-02-02 |
9.5578 EUR |
34,928.2485 UNI |
10.5184 EUR |
8.5000 EUR |
10.5904 EUR |
8.9558 EUR |
| 2025-02-01 |
11.0129 EUR |
4,948.7253 UNI |
11.3552 EUR |
10.3991 EUR |
11.4748 EUR |
10.5279 EUR |
| 2025-01-31 |
11.8169 EUR |
16,785.1126 UNI |
11.5259 EUR |
11.2600 EUR |
12.3358 EUR |
11.3890 EUR |
| 2025-01-30 |
11.5633 EUR |
14,401.3644 UNI |
11.2645 EUR |
11.2645 EUR |
11.7619 EUR |
11.5754 EUR |