Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
10.4686 EUR |
51,691.6013 UNI |
10.0764 EUR |
9.9054 EUR |
11.0415 EUR |
10.2562 EUR |
| 2024-02-28 |
9.8982 EUR |
45,184.4858 UNI |
10.1320 EUR |
8.9900 EUR |
10.3099 EUR |
10.0966 EUR |
| 2024-02-27 |
9.9322 EUR |
30,257.6216 UNI |
9.7641 EUR |
9.5827 EUR |
10.3251 EUR |
10.0266 EUR |
| 2024-02-26 |
9.9269 EUR |
29,562.4497 UNI |
10.1973 EUR |
9.5630 EUR |
10.6612 EUR |
9.7195 EUR |
| 2024-02-25 |
9.9222 EUR |
28,675.0633 UNI |
10.3950 EUR |
9.3750 EUR |
10.6247 EUR |
10.1938 EUR |
| 2024-02-24 |
11.0153 EUR |
73,883.1327 UNI |
10.4311 EUR |
10.1300 EUR |
11.8703 EUR |
10.3867 EUR |
| 2024-02-23 |
9.8598 EUR |
166,081.8519 UNI |
6.8258 EUR |
6.5243 EUR |
11.6300 EUR |
10.5052 EUR |
| 2024-02-22 |
6.8150 EUR |
4,739.4827 UNI |
6.8015 EUR |
6.7414 EUR |
6.9193 EUR |
6.7863 EUR |
| 2024-02-21 |
6.7652 EUR |
3,436.1885 UNI |
6.9700 EUR |
6.5800 EUR |
6.9861 EUR |
6.8066 EUR |
| 2024-02-20 |
6.8447 EUR |
5,866.6491 UNI |
7.0000 EUR |
6.7405 EUR |
7.1391 EUR |
7.0226 EUR |
| 2024-02-19 |
7.0823 EUR |
4,417.3672 UNI |
7.0703 EUR |
7.0025 EUR |
7.2034 EUR |
7.2034 EUR |
| 2024-02-18 |
7.2325 EUR |
4,713.1239 UNI |
7.2435 EUR |
7.0357 EUR |
7.3669 EUR |
7.1543 EUR |
| 2024-02-17 |
7.0663 EUR |
4,933.3233 UNI |
6.9244 EUR |
6.8600 EUR |
7.2351 EUR |
7.1786 EUR |
| 2024-02-16 |
6.9490 EUR |
5,405.7353 UNI |
6.9900 EUR |
6.7861 EUR |
7.1076 EUR |
6.8846 EUR |
| 2024-02-15 |
6.7159 EUR |
15,466.1070 UNI |
6.4500 EUR |
6.4497 EUR |
6.9712 EUR |
6.9641 EUR |
| 2024-02-14 |
6.3607 EUR |
4,078.4003 UNI |
6.2174 EUR |
6.2174 EUR |
6.4199 EUR |
6.4027 EUR |
| 2024-02-13 |
6.2748 EUR |
1,849.8320 UNI |
6.3509 EUR |
6.1961 EUR |
6.3509 EUR |
6.2477 EUR |
| 2024-02-12 |
6.2621 EUR |
2,773.5166 UNI |
6.1911 EUR |
6.0079 EUR |
6.3490 EUR |
6.3299 EUR |
| 2024-02-11 |
6.1678 EUR |
6,506.2517 UNI |
6.1130 EUR |
6.0691 EUR |
6.2749 EUR |
6.1902 EUR |
| 2024-02-10 |
6.1201 EUR |
2,043.1506 UNI |
6.1955 EUR |
6.0672 EUR |
6.1955 EUR |
6.1266 EUR |
| 2024-02-09 |
6.0374 EUR |
7,710.2870 UNI |
5.9694 EUR |
5.9333 EUR |
6.1895 EUR |
6.1710 EUR |
| 2024-02-08 |
5.9108 EUR |
1,646.5759 UNI |
5.9422 EUR |
5.8710 EUR |
5.9422 EUR |
5.8850 EUR |
| 2024-02-07 |
5.9595 EUR |
2,026.4068 UNI |
5.8515 EUR |
5.7905 EUR |
5.9977 EUR |
5.9503 EUR |
| 2024-02-06 |
5.8154 EUR |
2,205.5013 UNI |
5.6500 EUR |
5.6500 EUR |
5.9400 EUR |
5.8537 EUR |
| 2024-02-05 |
5.6159 EUR |
388.4009 UNI |
5.5100 EUR |
5.5000 EUR |
5.6544 EUR |
5.5947 EUR |
| 2024-02-04 |
5.5661 EUR |
2,274.4852 UNI |
5.6029 EUR |
5.5417 EUR |
5.6094 EUR |
5.5992 EUR |
| 2024-02-03 |
5.6864 EUR |
3,550.8644 UNI |
5.7437 EUR |
5.6260 EUR |
5.8095 EUR |
5.6700 EUR |
| 2024-02-02 |
5.6984 EUR |
3,119.5627 UNI |
5.6120 EUR |
5.6016 EUR |
5.7878 EUR |
5.6566 EUR |
| 2024-02-01 |
5.5395 EUR |
1,077.6522 UNI |
5.5679 EUR |
5.4533 EUR |
5.5832 EUR |
5.5651 EUR |
| 2024-01-31 |
5.5944 EUR |
1,538.3990 UNI |
5.7922 EUR |
5.5000 EUR |
5.7922 EUR |
5.5440 EUR |
| 2024-01-30 |
5.7387 EUR |
2,885.0586 UNI |
5.6746 EUR |
5.6611 EUR |
5.8236 EUR |
5.8098 EUR |
| 2024-01-29 |
5.5943 EUR |
1,971.8645 UNI |
5.5346 EUR |
5.4425 EUR |
5.6617 EUR |
5.6617 EUR |
| 2024-01-28 |
5.5335 EUR |
151.0806 UNI |
5.5333 EUR |
5.4394 EUR |
5.5911 EUR |
5.4897 EUR |
| 2024-01-27 |
5.4793 EUR |
405.7274 UNI |
5.4038 EUR |
5.4000 EUR |
5.5340 EUR |
5.5260 EUR |
| 2024-01-26 |
5.4206 EUR |
1,468.9342 UNI |
5.3363 EUR |
5.3003 EUR |
5.4982 EUR |
5.4518 EUR |
| 2024-01-25 |
5.3034 EUR |
2,598.4241 UNI |
5.3145 EUR |
5.2752 EUR |
5.3719 EUR |
5.2991 EUR |
| 2024-01-24 |
5.3391 EUR |
2,374.4704 UNI |
5.3251 EUR |
5.2748 EUR |
5.4057 EUR |
5.3666 EUR |
| 2024-01-23 |
5.2819 EUR |
3,843.5832 UNI |
5.5514 EUR |
5.1137 EUR |
5.5876 EUR |
5.3031 EUR |
| 2024-01-22 |
5.6843 EUR |
2,573.9269 UNI |
5.8654 EUR |
5.5000 EUR |
5.8654 EUR |
5.5765 EUR |
| 2024-01-21 |
5.9402 EUR |
1,054.0539 UNI |
5.9624 EUR |
5.8959 EUR |
5.9772 EUR |
5.9054 EUR |
| 2024-01-20 |
5.9500 EUR |
10,923.3709 UNI |
5.8700 EUR |
5.8570 EUR |
6.0787 EUR |
5.9676 EUR |
| 2024-01-19 |
5.7320 EUR |
2,254.7452 UNI |
5.8222 EUR |
5.5980 EUR |
5.8514 EUR |
5.8105 EUR |
| 2024-01-18 |
6.0140 EUR |
3,023.9538 UNI |
6.2599 EUR |
5.7600 EUR |
6.2599 EUR |
5.8204 EUR |
| 2024-01-17 |
6.2625 EUR |
5,069.7921 UNI |
6.2726 EUR |
6.1688 EUR |
6.3186 EUR |
6.1953 EUR |
| 2024-01-16 |
6.2634 EUR |
4,574.9757 UNI |
6.1745 EUR |
6.1600 EUR |
6.3596 EUR |
6.3104 EUR |
| 2024-01-15 |
5.9930 EUR |
5,561.6269 UNI |
5.7782 EUR |
5.7782 EUR |
6.1254 EUR |
6.0826 EUR |
| 2024-01-14 |
6.0058 EUR |
1,048.6420 UNI |
6.0783 EUR |
5.8772 EUR |
6.0939 EUR |
5.8772 EUR |
| 2024-01-13 |
6.0388 EUR |
10,361.6449 UNI |
6.0409 EUR |
5.9633 EUR |
6.1103 EUR |
6.0939 EUR |
| 2024-01-12 |
6.1093 EUR |
3,598.0203 UNI |
6.1290 EUR |
5.8410 EUR |
6.3155 EUR |
5.9889 EUR |
| 2024-01-11 |
6.1721 EUR |
9,760.7410 UNI |
5.9732 EUR |
5.9732 EUR |
6.3273 EUR |
6.1686 EUR |