Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
5.2000 EUR |
29,477.0996 UNI |
5.3950 EUR |
5.0206 EUR |
5.4692 EUR |
5.3178 EUR |
| 2025-10-16 |
5.6009 EUR |
12,960.9498 UNI |
5.6404 EUR |
5.3179 EUR |
5.7403 EUR |
5.3930 EUR |
| 2025-10-15 |
5.7205 EUR |
13,383.5603 UNI |
5.8949 EUR |
5.5560 EUR |
5.8996 EUR |
5.6414 EUR |
| 2025-10-14 |
5.8564 EUR |
15,541.8911 UNI |
6.0999 EUR |
5.5400 EUR |
6.1176 EUR |
5.8557 EUR |
| 2025-10-13 |
5.9042 EUR |
13,966.8757 UNI |
5.6904 EUR |
5.6448 EUR |
6.1437 EUR |
6.1313 EUR |
| 2025-10-12 |
5.5942 EUR |
22,097.0096 UNI |
5.1317 EUR |
5.0509 EUR |
5.8252 EUR |
5.6969 EUR |
| 2025-10-11 |
5.1667 EUR |
68,399.9503 UNI |
5.0011 EUR |
4.8195 EUR |
5.3771 EUR |
5.0832 EUR |
| 2025-10-10 |
5.3393 EUR |
89,309.5190 UNI |
6.7972 EUR |
2.0838 EUR |
7.4096 EUR |
4.9339 EUR |
| 2025-10-09 |
6.7426 EUR |
20,876.6632 UNI |
6.9437 EUR |
6.6177 EUR |
6.9687 EUR |
6.7714 EUR |
| 2025-10-08 |
6.7445 EUR |
23,219.2521 UNI |
6.6959 EUR |
6.6439 EUR |
7.0000 EUR |
6.9075 EUR |
| 2025-10-07 |
6.8089 EUR |
27,471.2580 UNI |
7.1273 EUR |
6.6300 EUR |
7.1531 EUR |
6.6895 EUR |
| 2025-10-06 |
7.0074 EUR |
14,359.6180 UNI |
6.8540 EUR |
6.8250 EUR |
7.1900 EUR |
7.1531 EUR |
| 2025-10-05 |
6.8654 EUR |
18,971.8467 UNI |
6.8059 EUR |
6.8059 EUR |
7.1242 EUR |
6.8607 EUR |
| 2025-10-04 |
6.8054 EUR |
7,169.9424 UNI |
6.8520 EUR |
6.7355 EUR |
6.9928 EUR |
6.7923 EUR |
| 2025-10-03 |
7.0601 EUR |
17,620.5160 UNI |
7.0950 EUR |
6.9431 EUR |
7.2254 EUR |
7.0191 EUR |
| 2025-10-02 |
6.9586 EUR |
17,819.3228 UNI |
6.9000 EUR |
6.8222 EUR |
7.1500 EUR |
7.1118 EUR |
| 2025-10-01 |
6.7078 EUR |
24,350.7411 UNI |
6.4790 EUR |
6.4567 EUR |
6.8777 EUR |
6.8220 EUR |
| 2025-09-30 |
6.4385 EUR |
36,024.2062 UNI |
6.5608 EUR |
6.3572 EUR |
6.6221 EUR |
6.5351 EUR |
| 2025-09-29 |
6.5769 EUR |
15,652.1872 UNI |
6.5922 EUR |
6.4552 EUR |
6.6871 EUR |
6.6221 EUR |
| 2025-09-28 |
6.4464 EUR |
12,237.8833 UNI |
6.4484 EUR |
6.3853 EUR |
6.6391 EUR |
6.6391 EUR |
| 2025-09-27 |
6.4756 EUR |
24,176.8438 UNI |
6.5136 EUR |
6.3904 EUR |
6.5483 EUR |
6.5483 EUR |
| 2025-09-26 |
6.4015 EUR |
10,750.7382 UNI |
6.4869 EUR |
6.2870 EUR |
6.5174 EUR |
6.4703 EUR |
| 2025-09-25 |
6.5120 EUR |
32,437.3327 UNI |
6.6797 EUR |
6.2470 EUR |
6.7057 EUR |
6.4555 EUR |
| 2025-09-24 |
6.8541 EUR |
9,452.1692 UNI |
6.8805 EUR |
6.6847 EUR |
6.9633 EUR |
6.8299 EUR |
| 2025-09-23 |
6.9128 EUR |
8,329.9699 UNI |
7.0066 EUR |
6.7923 EUR |
7.0066 EUR |
6.8670 EUR |
| 2025-09-22 |
7.0974 EUR |
37,910.2273 UNI |
7.6900 EUR |
6.4500 EUR |
7.7232 EUR |
6.9560 EUR |
| 2025-09-21 |
7.7712 EUR |
22,215.8475 UNI |
7.8188 EUR |
7.7010 EUR |
7.8487 EUR |
7.7196 EUR |
| 2025-09-20 |
7.8460 EUR |
8,053.6395 UNI |
7.8083 EUR |
7.7719 EUR |
7.9040 EUR |
7.8251 EUR |
| 2025-09-19 |
7.9480 EUR |
17,319.0959 UNI |
8.1851 EUR |
7.7337 EUR |
8.2500 EUR |
7.8114 EUR |
| 2025-09-18 |
8.1203 EUR |
23,577.3906 UNI |
8.0563 EUR |
8.0190 EUR |
8.2000 EUR |
8.1502 EUR |
| 2025-09-17 |
7.8507 EUR |
17,899.5115 UNI |
7.9105 EUR |
7.7339 EUR |
8.1304 EUR |
8.0655 EUR |
| 2025-09-16 |
7.8296 EUR |
16,788.8233 UNI |
7.7856 EUR |
7.6900 EUR |
7.9049 EUR |
7.8875 EUR |
| 2025-09-15 |
7.8132 EUR |
22,351.9906 UNI |
8.0256 EUR |
7.7000 EUR |
8.1292 EUR |
7.7864 EUR |
| 2025-09-14 |
8.1112 EUR |
20,925.9384 UNI |
8.5331 EUR |
7.7300 EUR |
8.6083 EUR |
8.0606 EUR |
| 2025-09-13 |
8.6829 EUR |
21,819.1451 UNI |
8.6571 EUR |
8.4747 EUR |
8.8000 EUR |
8.6042 EUR |
| 2025-09-12 |
8.5788 EUR |
18,613.8044 UNI |
8.5782 EUR |
8.4690 EUR |
8.7004 EUR |
8.6451 EUR |
| 2025-09-11 |
8.3765 EUR |
9,431.9211 UNI |
8.3644 EUR |
8.3047 EUR |
8.5214 EUR |
8.3884 EUR |
| 2025-09-10 |
8.2263 EUR |
8,078.6653 UNI |
8.1747 EUR |
8.1497 EUR |
8.3849 EUR |
8.3082 EUR |
| 2025-09-09 |
8.2304 EUR |
22,230.0282 UNI |
8.1209 EUR |
8.0108 EUR |
8.4061 EUR |
8.1110 EUR |
| 2025-09-08 |
8.1657 EUR |
12,401.2710 UNI |
8.0019 EUR |
8.0019 EUR |
8.3075 EUR |
8.0843 EUR |
| 2025-09-07 |
7.9930 EUR |
2,036.3403 UNI |
8.0183 EUR |
7.9316 EUR |
8.0350 EUR |
8.0194 EUR |
| 2025-09-06 |
7.9674 EUR |
5,199.5708 UNI |
8.0079 EUR |
7.8860 EUR |
8.0427 EUR |
7.9505 EUR |
| 2025-09-05 |
8.1183 EUR |
9,678.9519 UNI |
8.1019 EUR |
7.9348 EUR |
8.2739 EUR |
8.0835 EUR |
| 2025-09-04 |
8.1064 EUR |
17,861.7860 UNI |
8.2922 EUR |
7.8847 EUR |
8.3316 EUR |
7.9706 EUR |
| 2025-09-03 |
8.2254 EUR |
5,940.7209 UNI |
8.2584 EUR |
8.0723 EUR |
8.3348 EUR |
8.3243 EUR |
| 2025-09-02 |
8.1156 EUR |
14,117.8464 UNI |
7.9855 EUR |
7.9855 EUR |
8.2449 EUR |
8.2449 EUR |
| 2025-09-01 |
8.0684 EUR |
22,198.3828 UNI |
8.1515 EUR |
7.7731 EUR |
8.3631 EUR |
7.8517 EUR |
| 2025-08-31 |
8.3751 EUR |
890.8302 UNI |
8.4063 EUR |
8.2792 EUR |
8.4629 EUR |
8.2792 EUR |
| 2025-08-30 |
8.3173 EUR |
1,610.5954 UNI |
8.2463 EUR |
8.0887 EUR |
8.4056 EUR |
8.2891 EUR |
| 2025-08-29 |
8.3430 EUR |
15,710.2437 UNI |
8.5579 EUR |
8.0937 EUR |
8.6258 EUR |
8.2301 EUR |