Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
2.8565 EUR |
29,558.4305 UNI |
2.7330 EUR |
2.7058 EUR |
2.9414 EUR |
2.8672 EUR |
| 2026-02-12 |
2.8122 EUR |
23,429.6100 UNI |
2.8640 EUR |
2.6551 EUR |
2.9414 EUR |
2.7236 EUR |
| 2026-02-11 |
3.2076 EUR |
102,613.8585 UNI |
2.8299 EUR |
2.7038 EUR |
3.8135 EUR |
2.8300 EUR |
| 2026-02-10 |
2.8154 EUR |
13,296.2301 UNI |
2.9130 EUR |
2.7859 EUR |
2.9130 EUR |
2.8273 EUR |
| 2026-02-09 |
2.9228 EUR |
15,800.8851 UNI |
2.9146 EUR |
2.7801 EUR |
3.0000 EUR |
2.9416 EUR |
| 2026-02-08 |
2.9824 EUR |
2,063.4186 UNI |
2.9886 EUR |
2.9235 EUR |
3.0471 EUR |
2.9465 EUR |
| 2026-02-07 |
2.9729 EUR |
13,767.6726 UNI |
2.9923 EUR |
2.9268 EUR |
3.0657 EUR |
3.0190 EUR |
| 2026-02-06 |
2.8647 EUR |
22,888.4116 UNI |
2.6846 EUR |
2.4453 EUR |
3.0710 EUR |
2.9971 EUR |
| 2026-02-05 |
2.9521 EUR |
25,959.5122 UNI |
3.2126 EUR |
2.6500 EUR |
3.2380 EUR |
2.6631 EUR |
| 2026-02-04 |
3.2067 EUR |
26,010.8316 UNI |
3.2561 EUR |
3.0840 EUR |
3.3388 EUR |
3.2281 EUR |
| 2026-02-03 |
3.2911 EUR |
39,315.0582 UNI |
3.3281 EUR |
3.1314 EUR |
3.4013 EUR |
3.2837 EUR |
| 2026-02-02 |
3.2721 EUR |
31,948.0343 UNI |
3.2334 EUR |
3.1336 EUR |
3.3773 EUR |
3.3410 EUR |
| 2026-02-01 |
3.3070 EUR |
29,644.5979 UNI |
3.3871 EUR |
3.1769 EUR |
3.3995 EUR |
3.2359 EUR |
| 2026-01-31 |
3.3116 EUR |
40,282.3579 UNI |
3.6034 EUR |
3.0713 EUR |
3.6192 EUR |
3.2991 EUR |
| 2026-01-30 |
3.5816 EUR |
37,769.0936 UNI |
3.6751 EUR |
3.4926 EUR |
3.6827 EUR |
3.5966 EUR |
| 2026-01-29 |
3.7580 EUR |
34,065.2880 UNI |
4.0215 EUR |
3.5880 EUR |
4.0503 EUR |
3.6457 EUR |
| 2026-01-28 |
4.0226 EUR |
10,125.8262 UNI |
3.9870 EUR |
3.9647 EUR |
4.0691 EUR |
4.0503 EUR |
| 2026-01-27 |
3.9410 EUR |
31,862.9381 UNI |
3.9591 EUR |
3.8740 EUR |
3.9969 EUR |
3.9635 EUR |
| 2026-01-26 |
3.9110 EUR |
18,184.2755 UNI |
3.8994 EUR |
3.7917 EUR |
4.0006 EUR |
3.9514 EUR |
| 2026-01-25 |
3.9689 EUR |
24,614.5915 UNI |
4.1050 EUR |
3.8573 EUR |
4.1201 EUR |
3.8793 EUR |
| 2026-01-24 |
4.1111 EUR |
4,464.5117 UNI |
4.1055 EUR |
4.0906 EUR |
4.1454 EUR |
4.1045 EUR |
| 2026-01-23 |
4.1325 EUR |
18,657.1134 UNI |
4.1165 EUR |
4.0597 EUR |
4.2117 EUR |
4.1177 EUR |
| 2026-01-22 |
4.1891 EUR |
12,881.6088 UNI |
4.2434 EUR |
4.0693 EUR |
4.3083 EUR |
4.1238 EUR |
| 2026-01-21 |
4.1951 EUR |
16,169.4416 UNI |
4.1078 EUR |
4.0631 EUR |
4.3290 EUR |
4.2479 EUR |
| 2026-01-20 |
4.1165 EUR |
29,333.5159 UNI |
4.3058 EUR |
4.0000 EUR |
4.3083 EUR |
4.0952 EUR |
| 2026-01-19 |
4.2944 EUR |
15,621.9095 UNI |
4.3499 EUR |
4.0000 EUR |
4.6375 EUR |
4.3081 EUR |
| 2026-01-18 |
4.6314 EUR |
10,764.3961 UNI |
4.6402 EUR |
4.5473 EUR |
4.6581 EUR |
4.6293 EUR |
| 2026-01-17 |
4.6380 EUR |
19,204.3331 UNI |
4.5891 EUR |
4.5723 EUR |
4.6948 EUR |
4.6527 EUR |
| 2026-01-16 |
4.5191 EUR |
11,309.1362 UNI |
4.5958 EUR |
4.4324 EUR |
4.6084 EUR |
4.5723 EUR |
| 2026-01-15 |
4.6726 EUR |
11,467.8072 UNI |
4.8605 EUR |
4.5079 EUR |
4.8842 EUR |
4.5861 EUR |
| 2026-01-14 |
4.9379 EUR |
34,838.9173 UNI |
4.9450 EUR |
4.8657 EUR |
5.0091 EUR |
4.9419 EUR |
| 2026-01-13 |
4.7297 EUR |
42,038.6464 UNI |
4.6072 EUR |
4.5860 EUR |
4.9747 EUR |
4.9604 EUR |
| 2026-01-12 |
4.6304 EUR |
12,407.4641 UNI |
4.6838 EUR |
4.5267 EUR |
4.7945 EUR |
4.5582 EUR |
| 2026-01-11 |
4.7084 EUR |
5,325.1830 UNI |
4.7168 EUR |
4.6460 EUR |
4.7546 EUR |
4.6563 EUR |
| 2026-01-10 |
4.7174 EUR |
16,196.3328 UNI |
4.6964 EUR |
4.6774 EUR |
4.7618 EUR |
4.7187 EUR |
| 2026-01-09 |
4.6924 EUR |
17,035.1789 UNI |
4.6966 EUR |
4.5972 EUR |
4.7900 EUR |
4.6808 EUR |
| 2026-01-08 |
4.7182 EUR |
17,966.7632 UNI |
4.9209 EUR |
4.6305 EUR |
4.9698 EUR |
4.7182 EUR |
| 2026-01-07 |
4.9615 EUR |
13,001.3953 UNI |
5.1783 EUR |
4.8373 EUR |
5.2049 EUR |
4.9061 EUR |
| 2026-01-06 |
5.2263 EUR |
12,076.6977 UNI |
5.2783 EUR |
4.9961 EUR |
5.3888 EUR |
5.1710 EUR |
| 2026-01-05 |
5.0810 EUR |
33,105.4470 UNI |
5.0371 EUR |
4.8958 EUR |
5.4151 EUR |
5.4151 EUR |
| 2026-01-04 |
5.0359 EUR |
9,604.2830 UNI |
5.0973 EUR |
4.9270 EUR |
5.1202 EUR |
4.9658 EUR |
| 2026-01-03 |
4.9956 EUR |
34,828.2143 UNI |
5.1686 EUR |
4.9047 EUR |
5.2130 EUR |
5.0559 EUR |
| 2026-01-02 |
4.9794 EUR |
8,571.7347 UNI |
4.9229 EUR |
4.8240 EUR |
5.1831 EUR |
5.1677 EUR |
| 2026-01-01 |
4.8422 EUR |
7,400.7084 UNI |
4.8046 EUR |
4.7829 EUR |
4.9631 EUR |
4.9257 EUR |
| 2025-12-31 |
4.9467 EUR |
6,170.8694 UNI |
5.0377 EUR |
4.7898 EUR |
5.0777 EUR |
4.7898 EUR |
| 2025-12-30 |
5.0580 EUR |
12,333.1818 UNI |
5.0744 EUR |
5.0115 EUR |
5.1248 EUR |
5.0310 EUR |
| 2025-12-29 |
5.1876 EUR |
21,397.8651 UNI |
5.2780 EUR |
5.0401 EUR |
5.3933 EUR |
5.0921 EUR |
| 2025-12-28 |
5.2938 EUR |
29,861.0790 UNI |
5.0656 EUR |
5.0391 EUR |
5.5659 EUR |
5.2515 EUR |
| 2025-12-27 |
5.0387 EUR |
9,837.8275 UNI |
4.9616 EUR |
4.9510 EUR |
5.1212 EUR |
5.0049 EUR |
| 2025-12-26 |
4.9766 EUR |
19,395.3661 UNI |
4.9210 EUR |
4.8670 EUR |
5.1142 EUR |
4.9484 EUR |