Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
4.9379 EUR |
34,838.9173 UNI |
4.9450 EUR |
4.8657 EUR |
5.0091 EUR |
4.9419 EUR |
| 2026-01-13 |
4.7297 EUR |
42,038.6464 UNI |
4.6072 EUR |
4.5860 EUR |
4.9747 EUR |
4.9604 EUR |
| 2026-01-12 |
4.6304 EUR |
12,407.4641 UNI |
4.6838 EUR |
4.5267 EUR |
4.7945 EUR |
4.5582 EUR |
| 2026-01-11 |
4.7084 EUR |
5,325.1830 UNI |
4.7168 EUR |
4.6460 EUR |
4.7546 EUR |
4.6563 EUR |
| 2026-01-10 |
4.7174 EUR |
16,196.3328 UNI |
4.6964 EUR |
4.6774 EUR |
4.7618 EUR |
4.7187 EUR |
| 2026-01-09 |
4.6924 EUR |
17,035.1789 UNI |
4.6966 EUR |
4.5972 EUR |
4.7900 EUR |
4.6808 EUR |
| 2026-01-08 |
4.7182 EUR |
17,966.7632 UNI |
4.9209 EUR |
4.6305 EUR |
4.9698 EUR |
4.7182 EUR |
| 2026-01-07 |
4.9615 EUR |
13,001.3953 UNI |
5.1783 EUR |
4.8373 EUR |
5.2049 EUR |
4.9061 EUR |
| 2026-01-06 |
5.2263 EUR |
12,076.6977 UNI |
5.2783 EUR |
4.9961 EUR |
5.3888 EUR |
5.1710 EUR |
| 2026-01-05 |
5.0810 EUR |
33,105.4470 UNI |
5.0371 EUR |
4.8958 EUR |
5.4151 EUR |
5.4151 EUR |
| 2026-01-04 |
5.0359 EUR |
9,604.2830 UNI |
5.0973 EUR |
4.9270 EUR |
5.1202 EUR |
4.9658 EUR |
| 2026-01-03 |
4.9956 EUR |
34,828.2143 UNI |
5.1686 EUR |
4.9047 EUR |
5.2130 EUR |
5.0559 EUR |
| 2026-01-02 |
4.9794 EUR |
8,571.7347 UNI |
4.9229 EUR |
4.8240 EUR |
5.1831 EUR |
5.1677 EUR |
| 2026-01-01 |
4.8422 EUR |
7,400.7084 UNI |
4.8046 EUR |
4.7829 EUR |
4.9631 EUR |
4.9257 EUR |
| 2025-12-31 |
4.9467 EUR |
6,170.8694 UNI |
5.0377 EUR |
4.7898 EUR |
5.0777 EUR |
4.7898 EUR |
| 2025-12-30 |
5.0580 EUR |
12,333.1818 UNI |
5.0744 EUR |
5.0115 EUR |
5.1248 EUR |
5.0310 EUR |
| 2025-12-29 |
5.1876 EUR |
21,397.8651 UNI |
5.2780 EUR |
5.0401 EUR |
5.3933 EUR |
5.0921 EUR |
| 2025-12-28 |
5.2938 EUR |
29,861.0790 UNI |
5.0656 EUR |
5.0391 EUR |
5.5659 EUR |
5.2515 EUR |
| 2025-12-27 |
5.0387 EUR |
9,837.8275 UNI |
4.9616 EUR |
4.9510 EUR |
5.1212 EUR |
5.0049 EUR |
| 2025-12-26 |
4.9766 EUR |
19,395.3661 UNI |
4.9210 EUR |
4.8670 EUR |
5.1142 EUR |
4.9484 EUR |
| 2025-12-25 |
4.9675 EUR |
15,448.3849 UNI |
4.9178 EUR |
4.8847 EUR |
5.1600 EUR |
5.0667 EUR |
| 2025-12-24 |
4.8581 EUR |
34,301.8842 UNI |
4.9265 EUR |
4.7439 EUR |
4.9890 EUR |
4.9080 EUR |
| 2025-12-23 |
4.9510 EUR |
27,675.1086 UNI |
5.1126 EUR |
4.8042 EUR |
5.1926 EUR |
4.9122 EUR |
| 2025-12-22 |
5.2706 EUR |
25,708.0427 UNI |
5.2503 EUR |
5.0316 EUR |
5.4592 EUR |
5.1264 EUR |
| 2025-12-21 |
5.3436 EUR |
36,416.1426 UNI |
5.3160 EUR |
5.1391 EUR |
5.5386 EUR |
5.2297 EUR |
| 2025-12-20 |
4.9701 EUR |
78,396.5526 UNI |
4.5343 EUR |
4.4883 EUR |
5.4322 EUR |
5.3887 EUR |
| 2025-12-19 |
4.3990 EUR |
26,563.4037 UNI |
4.2256 EUR |
4.1766 EUR |
4.5411 EUR |
4.5408 EUR |
| 2025-12-18 |
4.3471 EUR |
56,449.0822 UNI |
4.2145 EUR |
4.1343 EUR |
4.6185 EUR |
4.2474 EUR |
| 2025-12-17 |
4.3117 EUR |
33,692.9313 UNI |
4.4217 EUR |
4.1658 EUR |
4.5154 EUR |
4.1935 EUR |
| 2025-12-16 |
4.3563 EUR |
24,841.9845 UNI |
4.3206 EUR |
4.2055 EUR |
4.4829 EUR |
4.4204 EUR |
| 2025-12-15 |
4.3615 EUR |
36,459.6653 UNI |
4.5422 EUR |
4.2415 EUR |
4.6439 EUR |
4.2622 EUR |
| 2025-12-14 |
4.5990 EUR |
14,111.7052 UNI |
4.7193 EUR |
4.5121 EUR |
4.7417 EUR |
4.5256 EUR |
| 2025-12-13 |
4.6381 EUR |
5,364.3540 UNI |
4.6356 EUR |
4.5906 EUR |
4.6883 EUR |
4.6620 EUR |
| 2025-12-12 |
4.6023 EUR |
27,013.9146 UNI |
4.7294 EUR |
4.4457 EUR |
4.8050 EUR |
4.5868 EUR |
| 2025-12-11 |
4.6022 EUR |
13,190.7005 UNI |
4.7749 EUR |
4.5220 EUR |
4.8799 EUR |
4.7311 EUR |
| 2025-12-10 |
4.8924 EUR |
20,039.0507 UNI |
4.8907 EUR |
4.7549 EUR |
5.0617 EUR |
4.8436 EUR |
| 2025-12-09 |
4.8999 EUR |
24,502.7055 UNI |
4.7861 EUR |
4.6680 EUR |
5.1254 EUR |
4.9796 EUR |
| 2025-12-08 |
4.8185 EUR |
20,563.2950 UNI |
4.6775 EUR |
4.6194 EUR |
4.9535 EUR |
4.8208 EUR |
| 2025-12-07 |
4.7569 EUR |
13,365.6349 UNI |
4.8193 EUR |
4.5799 EUR |
4.8732 EUR |
4.6597 EUR |
| 2025-12-06 |
4.7413 EUR |
11,497.8603 UNI |
4.7016 EUR |
4.6721 EUR |
4.8358 EUR |
4.8003 EUR |
| 2025-12-05 |
4.8905 EUR |
24,462.4710 UNI |
5.1571 EUR |
4.6692 EUR |
5.1798 EUR |
4.7464 EUR |
| 2025-12-04 |
5.1550 EUR |
21,203.7267 UNI |
5.2409 EUR |
5.0169 EUR |
5.3131 EUR |
5.1349 EUR |
| 2025-12-03 |
5.1473 EUR |
29,007.0528 UNI |
5.0948 EUR |
5.0587 EUR |
5.2992 EUR |
5.2480 EUR |
| 2025-12-02 |
4.8709 EUR |
63,550.7109 UNI |
4.8290 EUR |
4.6281 EUR |
5.2000 EUR |
5.0980 EUR |
| 2025-12-01 |
4.8418 EUR |
54,013.4213 UNI |
5.2084 EUR |
4.6831 EUR |
5.3209 EUR |
4.7838 EUR |
| 2025-11-30 |
5.3018 EUR |
18,338.9086 UNI |
5.2472 EUR |
5.1877 EUR |
5.4109 EUR |
5.3176 EUR |
| 2025-11-29 |
5.2659 EUR |
9,195.9563 UNI |
5.2935 EUR |
5.1674 EUR |
5.3598 EUR |
5.2515 EUR |
| 2025-11-28 |
5.3654 EUR |
32,411.6339 UNI |
5.2964 EUR |
5.2359 EUR |
5.4874 EUR |
5.3152 EUR |
| 2025-11-27 |
5.3698 EUR |
25,907.7326 UNI |
5.4268 EUR |
5.2706 EUR |
5.5410 EUR |
5.3539 EUR |
| 2025-11-26 |
5.3472 EUR |
27,826.9840 UNI |
5.4008 EUR |
5.1818 EUR |
5.5079 EUR |
5.4582 EUR |