Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
5.5326 EUR |
325.0543 UNI |
5.5358 EUR |
5.4993 EUR |
5.5632 EUR |
5.4993 EUR |
| 2023-07-21 |
5.5994 EUR |
1,122.9024 UNI |
5.4302 EUR |
5.4302 EUR |
5.7094 EUR |
5.5946 EUR |
| 2023-07-20 |
5.3383 EUR |
2,513.1215 UNI |
5.2537 EUR |
5.2027 EUR |
5.4652 EUR |
5.3773 EUR |
| 2023-07-19 |
5.2326 EUR |
1,999.1520 UNI |
5.3516 EUR |
5.1900 EUR |
5.3546 EUR |
5.2271 EUR |
| 2023-07-18 |
5.4064 EUR |
3,948.1132 UNI |
5.3000 EUR |
5.2386 EUR |
5.5382 EUR |
5.2386 EUR |
| 2023-07-17 |
5.2438 EUR |
7,200.2885 UNI |
5.2590 EUR |
5.0662 EUR |
5.4530 EUR |
5.2542 EUR |
| 2023-07-16 |
5.1427 EUR |
207.1595 UNI |
5.1154 EUR |
5.0900 EUR |
5.2092 EUR |
5.0954 EUR |
| 2023-07-15 |
5.1564 EUR |
1,554.8420 UNI |
5.2327 EUR |
5.1490 EUR |
5.2783 EUR |
5.1490 EUR |
| 2023-07-14 |
5.2356 EUR |
2,969.6230 UNI |
5.2486 EUR |
5.1211 EUR |
5.4500 EUR |
5.2082 EUR |
| 2023-07-13 |
5.0034 EUR |
7,702.0082 UNI |
4.7072 EUR |
4.6884 EUR |
5.2098 EUR |
5.2098 EUR |
| 2023-07-12 |
4.7606 EUR |
621.2603 UNI |
4.8531 EUR |
4.6720 EUR |
4.8531 EUR |
4.6720 EUR |
| 2023-07-11 |
4.7655 EUR |
289.3407 UNI |
4.7725 EUR |
4.7395 EUR |
4.7792 EUR |
4.7561 EUR |
| 2023-07-10 |
4.7947 EUR |
668.0999 UNI |
4.6934 EUR |
4.6644 EUR |
4.8672 EUR |
4.8200 EUR |
| 2023-07-09 |
4.8051 EUR |
103.1916 UNI |
4.8442 EUR |
4.7859 EUR |
4.8442 EUR |
4.7894 EUR |
| 2023-07-08 |
4.8500 EUR |
3,042.8511 UNI |
4.9179 EUR |
4.7471 EUR |
4.9273 EUR |
4.7471 EUR |
| 2023-07-07 |
5.0415 EUR |
5,875.1887 UNI |
4.8000 EUR |
4.8000 EUR |
5.0856 EUR |
4.9936 EUR |
| 2023-07-06 |
4.9037 EUR |
1,900.8296 UNI |
4.9712 EUR |
4.8207 EUR |
5.1750 EUR |
4.9850 EUR |
| 2023-07-05 |
5.0566 EUR |
6,962.6563 UNI |
5.1025 EUR |
4.9015 EUR |
5.2357 EUR |
4.9855 EUR |
| 2023-07-04 |
5.0297 EUR |
898.1246 UNI |
5.0167 EUR |
4.9829 EUR |
5.1221 EUR |
5.0005 EUR |
| 2023-07-03 |
5.1242 EUR |
3,409.7518 UNI |
5.1685 EUR |
5.0500 EUR |
5.2324 EUR |
5.0500 EUR |
| 2023-07-02 |
5.1407 EUR |
2,422.7887 UNI |
5.0862 EUR |
5.0120 EUR |
5.2088 EUR |
5.1084 EUR |
| 2023-07-01 |
5.0480 EUR |
6,950.0248 UNI |
4.8450 EUR |
4.7607 EUR |
5.1446 EUR |
5.1153 EUR |
| 2023-06-30 |
4.6947 EUR |
8,649.7033 UNI |
4.7044 EUR |
4.4000 EUR |
4.8814 EUR |
4.8478 EUR |
| 2023-06-29 |
4.5099 EUR |
545.6973 UNI |
4.4286 EUR |
4.4286 EUR |
4.6055 EUR |
4.5401 EUR |
| 2023-06-28 |
4.5416 EUR |
1,644.8955 UNI |
4.7236 EUR |
4.3886 EUR |
4.8016 EUR |
4.4346 EUR |
| 2023-06-27 |
4.8360 EUR |
296.7348 UNI |
4.8599 EUR |
4.7938 EUR |
4.8738 EUR |
4.8016 EUR |
| 2023-06-26 |
4.9561 EUR |
3,140.8349 UNI |
5.0500 EUR |
4.7970 EUR |
5.0772 EUR |
4.8454 EUR |
| 2023-06-25 |
4.8561 EUR |
7,787.7576 UNI |
4.4500 EUR |
4.4500 EUR |
5.0296 EUR |
5.0098 EUR |
| 2023-06-24 |
4.3565 EUR |
329.7408 UNI |
4.4329 EUR |
4.3016 EUR |
4.4329 EUR |
4.3153 EUR |
| 2023-06-23 |
4.4274 EUR |
412.4998 UNI |
4.4060 EUR |
4.3203 EUR |
4.4838 EUR |
4.4375 EUR |
| 2023-06-22 |
4.3506 EUR |
1,706.5271 UNI |
4.4170 EUR |
4.2561 EUR |
4.4179 EUR |
4.3203 EUR |
| 2023-06-21 |
4.2414 EUR |
2,510.7154 UNI |
4.2200 EUR |
4.1550 EUR |
4.3300 EUR |
4.3147 EUR |
| 2023-06-20 |
4.0598 EUR |
870.3909 UNI |
4.0648 EUR |
4.0217 EUR |
4.1952 EUR |
4.1766 EUR |
| 2023-06-19 |
4.0894 EUR |
1,005.0707 UNI |
4.0952 EUR |
3.9916 EUR |
4.1112 EUR |
4.0933 EUR |
| 2023-06-18 |
4.1333 EUR |
582.5045 UNI |
4.1331 EUR |
4.1000 EUR |
4.1733 EUR |
4.1094 EUR |
| 2023-06-17 |
4.2430 EUR |
763.4635 UNI |
4.2495 EUR |
4.1432 EUR |
4.2500 EUR |
4.1432 EUR |
| 2023-06-16 |
4.0981 EUR |
562.3217 UNI |
4.0756 EUR |
4.0269 EUR |
4.2300 EUR |
4.1727 EUR |
| 2023-06-15 |
4.0561 EUR |
2,519.0284 UNI |
4.1452 EUR |
3.8760 EUR |
4.2346 EUR |
4.0800 EUR |
| 2023-06-14 |
4.0876 EUR |
4,067.2334 UNI |
3.9953 EUR |
3.9509 EUR |
4.2664 EUR |
4.0716 EUR |
| 2023-06-13 |
4.0273 EUR |
4,450.2305 UNI |
3.9530 EUR |
3.9421 EUR |
4.1492 EUR |
3.9599 EUR |
| 2023-06-12 |
3.8678 EUR |
2,794.9719 UNI |
3.7799 EUR |
3.7799 EUR |
3.9760 EUR |
3.9760 EUR |
| 2023-06-11 |
3.7941 EUR |
1,057.5859 UNI |
3.7690 EUR |
3.7512 EUR |
3.8198 EUR |
3.7645 EUR |
| 2023-06-10 |
3.6867 EUR |
8,497.2391 UNI |
4.2676 EUR |
3.3803 EUR |
4.2738 EUR |
3.7694 EUR |
| 2023-06-09 |
4.2690 EUR |
426.5952 UNI |
4.2672 EUR |
4.2500 EUR |
4.3250 EUR |
4.2766 EUR |
| 2023-06-08 |
4.2821 EUR |
131.9217 UNI |
4.2493 EUR |
4.2357 EUR |
4.3175 EUR |
4.3022 EUR |
| 2023-06-07 |
4.2574 EUR |
3,977.7717 UNI |
4.4490 EUR |
4.2200 EUR |
4.4660 EUR |
4.2296 EUR |
| 2023-06-06 |
4.4407 EUR |
639.3757 UNI |
4.3897 EUR |
4.3872 EUR |
4.5100 EUR |
4.4722 EUR |
| 2023-06-05 |
4.4983 EUR |
5,707.3703 UNI |
4.6856 EUR |
4.2512 EUR |
4.6902 EUR |
4.4230 EUR |
| 2023-06-04 |
4.7112 EUR |
560.3510 UNI |
4.7701 EUR |
4.6910 EUR |
4.7784 EUR |
4.7087 EUR |
| 2023-06-03 |
4.7371 EUR |
72.6479 UNI |
4.7270 EUR |
4.7216 EUR |
4.7567 EUR |
4.7347 EUR |