Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
5.5461 EUR |
14,857.8830 UNI |
5.5487 EUR |
5.4501 EUR |
5.6652 EUR |
5.5712 EUR |
| 2025-06-07 |
5.4758 EUR |
31,112.0729 UNI |
5.3024 EUR |
5.2694 EUR |
5.6361 EUR |
5.5920 EUR |
| 2025-06-06 |
5.3024 EUR |
8,293.7107 UNI |
5.1200 EUR |
5.1079 EUR |
5.3989 EUR |
5.2829 EUR |
| 2025-06-05 |
5.3909 EUR |
20,971.6187 UNI |
5.5287 EUR |
5.0805 EUR |
5.6457 EUR |
5.1302 EUR |
| 2025-06-04 |
5.6975 EUR |
17,433.4257 UNI |
5.8430 EUR |
5.4891 EUR |
6.0116 EUR |
5.5265 EUR |
| 2025-06-03 |
5.8464 EUR |
28,626.6634 UNI |
5.6750 EUR |
5.5400 EUR |
6.2198 EUR |
5.8500 EUR |
| 2025-06-02 |
5.4455 EUR |
9,253.0332 UNI |
5.5559 EUR |
5.3034 EUR |
5.6548 EUR |
5.6457 EUR |
| 2025-06-01 |
5.4095 EUR |
16,681.3455 UNI |
5.3319 EUR |
5.2020 EUR |
5.6137 EUR |
5.5505 EUR |
| 2025-05-31 |
5.3399 EUR |
18,079.5149 UNI |
5.3971 EUR |
5.2020 EUR |
5.4763 EUR |
5.3748 EUR |
| 2025-05-30 |
5.6986 EUR |
10,861.9598 UNI |
5.8159 EUR |
5.5200 EUR |
5.8500 EUR |
5.6928 EUR |
| 2025-05-29 |
6.3980 EUR |
50,268.6300 UNI |
6.0876 EUR |
5.7700 EUR |
6.8173 EUR |
5.7700 EUR |
| 2025-05-28 |
5.8999 EUR |
33,300.4979 UNI |
5.5749 EUR |
5.5209 EUR |
6.1405 EUR |
5.8407 EUR |
| 2025-05-27 |
5.8235 EUR |
13,049.6278 UNI |
5.5750 EUR |
5.5046 EUR |
5.9477 EUR |
5.7145 EUR |
| 2025-05-26 |
5.6773 EUR |
15,659.4165 UNI |
5.3973 EUR |
5.3973 EUR |
5.8342 EUR |
5.6894 EUR |
| 2025-05-25 |
5.2806 EUR |
2,497.7282 UNI |
5.4057 EUR |
5.2100 EUR |
5.4258 EUR |
5.4067 EUR |
| 2025-05-24 |
5.4924 EUR |
7,733.1598 UNI |
5.2524 EUR |
5.2524 EUR |
5.5661 EUR |
5.3979 EUR |
| 2025-05-23 |
5.6847 EUR |
13,393.9568 UNI |
5.6960 EUR |
5.2685 EUR |
5.9800 EUR |
5.2685 EUR |
| 2025-05-22 |
5.6627 EUR |
6,808.8035 UNI |
5.5549 EUR |
5.4654 EUR |
5.8218 EUR |
5.6106 EUR |
| 2025-05-21 |
5.5432 EUR |
12,383.9769 UNI |
5.3505 EUR |
5.2762 EUR |
5.7400 EUR |
5.5374 EUR |
| 2025-05-20 |
5.2047 EUR |
15,241.0414 UNI |
5.2762 EUR |
5.0655 EUR |
5.4167 EUR |
5.2683 EUR |
| 2025-05-19 |
5.2046 EUR |
13,878.7720 UNI |
5.4922 EUR |
5.0500 EUR |
5.4922 EUR |
5.3125 EUR |
| 2025-05-18 |
5.3545 EUR |
26,762.9682 UNI |
5.1478 EUR |
5.1062 EUR |
5.6484 EUR |
5.3070 EUR |
| 2025-05-17 |
5.2620 EUR |
25,070.1111 UNI |
5.4352 EUR |
5.1060 EUR |
5.4988 EUR |
5.1534 EUR |
| 2025-05-16 |
5.6184 EUR |
9,297.2435 UNI |
5.5798 EUR |
5.4100 EUR |
5.7487 EUR |
5.4988 EUR |
| 2025-05-15 |
5.6802 EUR |
8,313.7520 UNI |
6.0069 EUR |
5.4801 EUR |
6.0556 EUR |
5.4978 EUR |
| 2025-05-14 |
5.9491 EUR |
25,387.9067 UNI |
6.3488 EUR |
5.8500 EUR |
6.3657 EUR |
5.8813 EUR |
| 2025-05-13 |
6.1919 EUR |
12,366.1684 UNI |
6.1847 EUR |
5.8777 EUR |
6.5787 EUR |
6.3000 EUR |
| 2025-05-12 |
6.3085 EUR |
10,576.6960 UNI |
6.1555 EUR |
6.0030 EUR |
6.5967 EUR |
6.1725 EUR |
| 2025-05-11 |
6.3155 EUR |
24,898.7616 UNI |
6.6645 EUR |
5.9848 EUR |
6.7037 EUR |
6.1501 EUR |
| 2025-05-10 |
5.9540 EUR |
50,463.3370 UNI |
5.6733 EUR |
5.6646 EUR |
6.6339 EUR |
6.6339 EUR |
| 2025-05-09 |
5.6656 EUR |
21,911.6335 UNI |
5.4375 EUR |
5.3477 EUR |
5.9526 EUR |
5.6502 EUR |
| 2025-05-08 |
4.9301 EUR |
28,241.1903 UNI |
4.3008 EUR |
4.3008 EUR |
5.4408 EUR |
5.4083 EUR |
| 2025-05-07 |
4.2533 EUR |
6,421.8620 UNI |
4.3731 EUR |
4.1864 EUR |
4.4493 EUR |
4.2643 EUR |
| 2025-05-06 |
4.3150 EUR |
16,372.0985 UNI |
4.4008 EUR |
4.1763 EUR |
4.4008 EUR |
4.3297 EUR |
| 2025-05-05 |
4.4201 EUR |
5,273.7643 UNI |
4.4328 EUR |
4.3313 EUR |
4.5104 EUR |
4.4280 EUR |
| 2025-05-04 |
4.4841 EUR |
4,442.0069 UNI |
4.5207 EUR |
4.4403 EUR |
4.5424 EUR |
4.4403 EUR |
| 2025-05-03 |
4.5790 EUR |
6,033.5062 UNI |
4.6519 EUR |
4.4700 EUR |
4.6519 EUR |
4.5100 EUR |
| 2025-05-02 |
4.6529 EUR |
7,572.5934 UNI |
4.7066 EUR |
4.6071 EUR |
4.7509 EUR |
4.6405 EUR |
| 2025-05-01 |
4.7408 EUR |
10,006.9311 UNI |
4.6713 EUR |
4.6388 EUR |
4.8113 EUR |
4.7356 EUR |
| 2025-04-30 |
4.6468 EUR |
10,395.0020 UNI |
4.6477 EUR |
4.4917 EUR |
4.7424 EUR |
4.6500 EUR |
| 2025-04-29 |
4.7078 EUR |
17,646.6821 UNI |
4.7982 EUR |
4.5835 EUR |
4.8471 EUR |
4.6054 EUR |
| 2025-04-28 |
4.7809 EUR |
14,429.6119 UNI |
4.8478 EUR |
4.6864 EUR |
4.9711 EUR |
4.7711 EUR |
| 2025-04-27 |
4.9725 EUR |
4,568.7776 UNI |
5.2551 EUR |
4.8559 EUR |
5.2551 EUR |
4.8559 EUR |
| 2025-04-26 |
5.1537 EUR |
4,380.3869 UNI |
5.1742 EUR |
5.0961 EUR |
5.2875 EUR |
5.1033 EUR |
| 2025-04-25 |
5.1541 EUR |
4,489.1973 UNI |
5.1638 EUR |
5.0355 EUR |
5.2321 EUR |
5.1436 EUR |
| 2025-04-24 |
5.1001 EUR |
4,921.7400 UNI |
5.3467 EUR |
4.9758 EUR |
5.3500 EUR |
5.1012 EUR |
| 2025-04-23 |
5.2758 EUR |
16,782.6271 UNI |
5.1380 EUR |
5.1110 EUR |
5.3618 EUR |
5.3618 EUR |
| 2025-04-22 |
4.7522 EUR |
7,734.2132 UNI |
4.5627 EUR |
4.5347 EUR |
5.1254 EUR |
5.0728 EUR |
| 2025-04-21 |
4.6392 EUR |
2,550.7627 UNI |
4.6039 EUR |
4.5635 EUR |
4.7687 EUR |
4.5700 EUR |
| 2025-04-20 |
4.5809 EUR |
356.5448 UNI |
4.6103 EUR |
4.5494 EUR |
4.6155 EUR |
4.5956 EUR |