Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
5.6656 EUR |
21,911.6335 UNI |
5.4375 EUR |
5.3477 EUR |
5.9526 EUR |
5.6502 EUR |
| 2025-05-08 |
4.9301 EUR |
28,241.1903 UNI |
4.3008 EUR |
4.3008 EUR |
5.4408 EUR |
5.4083 EUR |
| 2025-05-07 |
4.2533 EUR |
6,421.8620 UNI |
4.3731 EUR |
4.1864 EUR |
4.4493 EUR |
4.2643 EUR |
| 2025-05-06 |
4.3150 EUR |
16,372.0985 UNI |
4.4008 EUR |
4.1763 EUR |
4.4008 EUR |
4.3297 EUR |
| 2025-05-05 |
4.4201 EUR |
5,273.7643 UNI |
4.4328 EUR |
4.3313 EUR |
4.5104 EUR |
4.4280 EUR |
| 2025-05-04 |
4.4841 EUR |
4,442.0069 UNI |
4.5207 EUR |
4.4403 EUR |
4.5424 EUR |
4.4403 EUR |
| 2025-05-03 |
4.5790 EUR |
6,033.5062 UNI |
4.6519 EUR |
4.4700 EUR |
4.6519 EUR |
4.5100 EUR |
| 2025-05-02 |
4.6529 EUR |
7,572.5934 UNI |
4.7066 EUR |
4.6071 EUR |
4.7509 EUR |
4.6405 EUR |
| 2025-05-01 |
4.7408 EUR |
10,006.9311 UNI |
4.6713 EUR |
4.6388 EUR |
4.8113 EUR |
4.7356 EUR |
| 2025-04-30 |
4.6468 EUR |
10,395.0020 UNI |
4.6477 EUR |
4.4917 EUR |
4.7424 EUR |
4.6500 EUR |
| 2025-04-29 |
4.7078 EUR |
17,646.6821 UNI |
4.7982 EUR |
4.5835 EUR |
4.8471 EUR |
4.6054 EUR |
| 2025-04-28 |
4.7809 EUR |
14,429.6119 UNI |
4.8478 EUR |
4.6864 EUR |
4.9711 EUR |
4.7711 EUR |
| 2025-04-27 |
4.9725 EUR |
4,568.7776 UNI |
5.2551 EUR |
4.8559 EUR |
5.2551 EUR |
4.8559 EUR |
| 2025-04-26 |
5.1537 EUR |
4,380.3869 UNI |
5.1742 EUR |
5.0961 EUR |
5.2875 EUR |
5.1033 EUR |
| 2025-04-25 |
5.1541 EUR |
4,489.1973 UNI |
5.1638 EUR |
5.0355 EUR |
5.2321 EUR |
5.1436 EUR |
| 2025-04-24 |
5.1001 EUR |
4,921.7400 UNI |
5.3467 EUR |
4.9758 EUR |
5.3500 EUR |
5.1012 EUR |
| 2025-04-23 |
5.2758 EUR |
16,782.6271 UNI |
5.1380 EUR |
5.1110 EUR |
5.3618 EUR |
5.3618 EUR |
| 2025-04-22 |
4.7522 EUR |
7,734.2132 UNI |
4.5627 EUR |
4.5347 EUR |
5.1254 EUR |
5.0728 EUR |
| 2025-04-21 |
4.6392 EUR |
2,550.7627 UNI |
4.6039 EUR |
4.5635 EUR |
4.7687 EUR |
4.5700 EUR |
| 2025-04-20 |
4.5809 EUR |
356.5448 UNI |
4.6103 EUR |
4.5494 EUR |
4.6155 EUR |
4.5956 EUR |
| 2025-04-19 |
4.6421 EUR |
2,087.1752 UNI |
4.6209 EUR |
4.5838 EUR |
4.6801 EUR |
4.6801 EUR |
| 2025-04-18 |
4.5513 EUR |
1,613.7973 UNI |
4.5223 EUR |
4.5223 EUR |
4.5879 EUR |
4.5626 EUR |
| 2025-04-17 |
4.5366 EUR |
11,787.9935 UNI |
4.5417 EUR |
4.4733 EUR |
4.6594 EUR |
4.5490 EUR |
| 2025-04-16 |
4.5812 EUR |
7,960.6769 UNI |
4.5907 EUR |
4.4373 EUR |
4.6395 EUR |
4.5043 EUR |
| 2025-04-15 |
4.6411 EUR |
5,741.2216 UNI |
4.7615 EUR |
4.5925 EUR |
4.8136 EUR |
4.5925 EUR |
| 2025-04-14 |
4.8020 EUR |
4,905.0691 UNI |
4.8449 EUR |
4.7170 EUR |
4.9548 EUR |
4.7274 EUR |
| 2025-04-13 |
4.7656 EUR |
3,929.4569 UNI |
4.8359 EUR |
4.6559 EUR |
4.8676 EUR |
4.6973 EUR |
| 2025-04-12 |
4.8674 EUR |
6,550.5848 UNI |
4.5984 EUR |
4.5616 EUR |
4.8981 EUR |
4.8695 EUR |
| 2025-04-11 |
4.5592 EUR |
8,717.7085 UNI |
4.4237 EUR |
4.4200 EUR |
4.6998 EUR |
4.6129 EUR |
| 2025-04-10 |
4.4463 EUR |
8,817.6556 UNI |
4.8421 EUR |
4.3528 EUR |
4.8421 EUR |
4.4678 EUR |
| 2025-04-09 |
4.5319 EUR |
11,602.7194 UNI |
4.3298 EUR |
4.1456 EUR |
5.0000 EUR |
4.9763 EUR |
| 2025-04-08 |
4.5689 EUR |
8,646.3937 UNI |
4.6731 EUR |
4.2870 EUR |
4.8123 EUR |
4.3356 EUR |
| 2025-04-07 |
4.4416 EUR |
12,564.6255 UNI |
4.6367 EUR |
4.2000 EUR |
4.7936 EUR |
4.7472 EUR |
| 2025-04-06 |
4.8216 EUR |
13,487.5114 UNI |
5.3165 EUR |
4.5782 EUR |
5.3673 EUR |
4.5782 EUR |
| 2025-04-05 |
5.3511 EUR |
2,289.6484 UNI |
5.3841 EUR |
5.2525 EUR |
5.4143 EUR |
5.2936 EUR |
| 2025-04-04 |
5.3366 EUR |
15,957.8133 UNI |
5.3113 EUR |
5.1445 EUR |
5.4890 EUR |
5.4202 EUR |
| 2025-04-03 |
5.3039 EUR |
6,339.4399 UNI |
5.3521 EUR |
5.1000 EUR |
5.5300 EUR |
5.2829 EUR |
| 2025-04-02 |
5.6571 EUR |
19,949.2442 UNI |
5.8041 EUR |
5.3412 EUR |
5.9893 EUR |
5.3609 EUR |
| 2025-04-01 |
5.7104 EUR |
3,958.4947 UNI |
5.5338 EUR |
5.5105 EUR |
5.8632 EUR |
5.8228 EUR |
| 2025-03-31 |
5.4629 EUR |
3,247.2175 UNI |
5.4206 EUR |
5.3290 EUR |
5.5924 EUR |
5.5361 EUR |
| 2025-03-30 |
5.4483 EUR |
9,584.9513 UNI |
5.5119 EUR |
5.3795 EUR |
5.5725 EUR |
5.4178 EUR |
| 2025-03-29 |
5.5840 EUR |
4,923.4687 UNI |
5.7179 EUR |
5.4269 EUR |
5.7637 EUR |
5.4775 EUR |
| 2025-03-28 |
5.7482 EUR |
10,535.7401 UNI |
6.2391 EUR |
5.5906 EUR |
6.2457 EUR |
5.6929 EUR |
| 2025-03-27 |
6.2660 EUR |
6,991.9647 UNI |
6.2755 EUR |
6.2150 EUR |
6.4028 EUR |
6.2993 EUR |
| 2025-03-26 |
6.4705 EUR |
5,489.9735 UNI |
6.4541 EUR |
6.2396 EUR |
6.5750 EUR |
6.2396 EUR |
| 2025-03-25 |
6.4973 EUR |
2,098.3345 UNI |
6.5752 EUR |
6.4310 EUR |
6.6007 EUR |
6.4661 EUR |
| 2025-03-24 |
6.4913 EUR |
3,946.9270 UNI |
6.1955 EUR |
6.0829 EUR |
6.7122 EUR |
6.5167 EUR |
| 2025-03-23 |
6.2277 EUR |
642.0352 UNI |
6.2274 EUR |
6.1386 EUR |
6.2919 EUR |
6.1386 EUR |
| 2025-03-22 |
6.3172 EUR |
1,277.1426 UNI |
6.2832 EUR |
6.2311 EUR |
6.3708 EUR |
6.2311 EUR |
| 2025-03-21 |
6.2748 EUR |
1,425.3099 UNI |
6.3500 EUR |
6.2259 EUR |
6.3500 EUR |
6.2281 EUR |