Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
9.2191 EUR |
8,842.1405 UNI |
9.2799 EUR |
8.9184 EUR |
9.5063 EUR |
8.9689 EUR |
| 2025-07-27 |
9.1575 EUR |
7,776.9954 UNI |
8.9864 EUR |
8.9114 EUR |
9.3748 EUR |
9.3748 EUR |
| 2025-07-26 |
8.9088 EUR |
5,491.6497 UNI |
8.9187 EUR |
8.7922 EUR |
9.1000 EUR |
9.0028 EUR |
| 2025-07-25 |
8.6427 EUR |
7,367.8240 UNI |
8.5562 EUR |
8.2873 EUR |
9.0214 EUR |
8.8544 EUR |
| 2025-07-24 |
8.7605 EUR |
14,430.0151 UNI |
8.6560 EUR |
8.2100 EUR |
8.9481 EUR |
8.6654 EUR |
| 2025-07-23 |
8.7751 EUR |
12,887.7855 UNI |
9.1533 EUR |
8.3153 EUR |
9.2404 EUR |
8.6637 EUR |
| 2025-07-22 |
8.9069 EUR |
19,085.5757 UNI |
9.2627 EUR |
8.6636 EUR |
9.3972 EUR |
9.1000 EUR |
| 2025-07-21 |
9.4186 EUR |
35,782.3872 UNI |
9.1370 EUR |
8.8867 EUR |
10.0100 EUR |
9.2667 EUR |
| 2025-07-20 |
9.1324 EUR |
10,851.6353 UNI |
8.7607 EUR |
8.7117 EUR |
9.3225 EUR |
9.1845 EUR |
| 2025-07-19 |
8.6966 EUR |
9,801.4685 UNI |
8.7315 EUR |
8.4140 EUR |
8.9159 EUR |
8.7219 EUR |
| 2025-07-18 |
8.8077 EUR |
75,089.4174 UNI |
7.6858 EUR |
7.6858 EUR |
9.3809 EUR |
8.7047 EUR |
| 2025-07-17 |
7.6870 EUR |
34,999.0161 UNI |
7.6668 EUR |
7.4616 EUR |
7.9046 EUR |
7.7137 EUR |
| 2025-07-16 |
7.8645 EUR |
14,099.0141 UNI |
8.0797 EUR |
7.5016 EUR |
8.2007 EUR |
7.8490 EUR |
| 2025-07-15 |
7.7138 EUR |
8,991.9895 UNI |
7.8579 EUR |
7.4700 EUR |
8.0500 EUR |
8.0500 EUR |
| 2025-07-14 |
7.8046 EUR |
37,667.1159 UNI |
7.3149 EUR |
7.2200 EUR |
8.2500 EUR |
7.8011 EUR |
| 2025-07-13 |
7.3004 EUR |
4,416.1062 UNI |
7.1423 EUR |
7.1154 EUR |
7.3991 EUR |
7.2915 EUR |
| 2025-07-12 |
7.1623 EUR |
8,121.8539 UNI |
7.4483 EUR |
6.9593 EUR |
7.5400 EUR |
7.1519 EUR |
| 2025-07-11 |
7.5017 EUR |
29,734.6061 UNI |
7.2259 EUR |
7.1000 EUR |
7.7164 EUR |
7.5387 EUR |
| 2025-07-10 |
7.0722 EUR |
12,939.0137 UNI |
7.0554 EUR |
6.8799 EUR |
7.3442 EUR |
7.2762 EUR |
| 2025-07-09 |
6.8891 EUR |
17,872.1617 UNI |
6.5091 EUR |
6.4500 EUR |
7.2164 EUR |
7.2013 EUR |
| 2025-07-08 |
6.4496 EUR |
7,134.8838 UNI |
6.3134 EUR |
6.2144 EUR |
6.6696 EUR |
6.5226 EUR |
| 2025-07-07 |
6.2539 EUR |
3,509.0750 UNI |
6.3075 EUR |
6.1947 EUR |
6.3177 EUR |
6.2144 EUR |
| 2025-07-06 |
6.2276 EUR |
12,477.4862 UNI |
6.2602 EUR |
5.9557 EUR |
6.3926 EUR |
6.3872 EUR |
| 2025-07-05 |
5.8903 EUR |
6,053.9132 UNI |
5.8400 EUR |
5.8140 EUR |
5.9763 EUR |
5.9671 EUR |
| 2025-07-04 |
6.1413 EUR |
33,315.8373 UNI |
6.3881 EUR |
5.7634 EUR |
6.4624 EUR |
5.8804 EUR |
| 2025-07-03 |
6.4677 EUR |
13,660.8717 UNI |
6.2184 EUR |
6.1999 EUR |
6.6793 EUR |
6.3386 EUR |
| 2025-07-02 |
5.9676 EUR |
27,793.5281 UNI |
5.6180 EUR |
5.5307 EUR |
6.4000 EUR |
6.2359 EUR |
| 2025-07-01 |
5.7569 EUR |
17,267.2951 UNI |
6.0232 EUR |
5.6007 EUR |
6.0892 EUR |
5.6007 EUR |
| 2025-06-30 |
6.1553 EUR |
14,672.8515 UNI |
6.3108 EUR |
6.0000 EUR |
6.3840 EUR |
6.1587 EUR |
| 2025-06-29 |
6.1331 EUR |
13,051.8207 UNI |
6.0343 EUR |
5.9495 EUR |
6.3200 EUR |
6.3108 EUR |
| 2025-06-28 |
5.9574 EUR |
1,981.3014 UNI |
5.8768 EUR |
5.8600 EUR |
6.1243 EUR |
6.1034 EUR |
| 2025-06-27 |
5.8904 EUR |
3,785.2593 UNI |
5.8180 EUR |
5.7982 EUR |
5.9803 EUR |
5.9305 EUR |
| 2025-06-26 |
5.9387 EUR |
10,168.3888 UNI |
5.9573 EUR |
5.7643 EUR |
6.2518 EUR |
5.8361 EUR |
| 2025-06-25 |
6.0715 EUR |
16,343.4916 UNI |
6.1442 EUR |
5.9073 EUR |
6.3208 EUR |
5.9730 EUR |
| 2025-06-24 |
5.9919 EUR |
20,489.4953 UNI |
5.8465 EUR |
5.8448 EUR |
6.1440 EUR |
6.0521 EUR |
| 2025-06-23 |
5.5328 EUR |
29,684.4219 UNI |
5.4254 EUR |
5.2420 EUR |
5.9537 EUR |
5.8642 EUR |
| 2025-06-22 |
5.5874 EUR |
16,130.8496 UNI |
5.6219 EUR |
5.2500 EUR |
5.9928 EUR |
5.2534 EUR |
| 2025-06-21 |
5.9690 EUR |
25,343.4339 UNI |
6.1160 EUR |
5.3955 EUR |
6.1473 EUR |
5.3955 EUR |
| 2025-06-20 |
6.4947 EUR |
21,645.1336 UNI |
6.6744 EUR |
6.0700 EUR |
6.9207 EUR |
6.2100 EUR |
| 2025-06-19 |
6.6931 EUR |
19,703.8332 UNI |
6.6265 EUR |
6.5060 EUR |
6.9157 EUR |
6.7482 EUR |
| 2025-06-18 |
6.4154 EUR |
38,646.1681 UNI |
6.5756 EUR |
6.2301 EUR |
6.7537 EUR |
6.4720 EUR |
| 2025-06-17 |
6.5097 EUR |
47,592.7028 UNI |
6.4239 EUR |
6.3116 EUR |
6.8011 EUR |
6.4222 EUR |
| 2025-06-16 |
6.6556 EUR |
22,124.1812 UNI |
6.1986 EUR |
6.1294 EUR |
6.8566 EUR |
6.8000 EUR |
| 2025-06-15 |
6.1993 EUR |
6,875.1659 UNI |
6.3382 EUR |
6.0535 EUR |
6.4032 EUR |
6.2203 EUR |
| 2025-06-14 |
6.4588 EUR |
18,422.5676 UNI |
6.6417 EUR |
6.1768 EUR |
6.7300 EUR |
6.2151 EUR |
| 2025-06-13 |
6.2847 EUR |
35,975.7944 UNI |
6.4378 EUR |
5.8900 EUR |
6.6892 EUR |
6.6892 EUR |
| 2025-06-12 |
6.7685 EUR |
20,365.9276 UNI |
7.1005 EUR |
6.5326 EUR |
7.1514 EUR |
6.5862 EUR |
| 2025-06-11 |
7.1825 EUR |
36,076.7656 UNI |
7.5499 EUR |
6.9433 EUR |
7.5756 EUR |
7.0025 EUR |
| 2025-06-10 |
6.5914 EUR |
101,048.6511 UNI |
5.9931 EUR |
5.7295 EUR |
7.2715 EUR |
7.2165 EUR |
| 2025-06-09 |
5.7580 EUR |
12,572.8972 UNI |
5.5462 EUR |
5.4507 EUR |
5.9750 EUR |
5.9452 EUR |