Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
5.9574 EUR |
1,981.3014 UNI |
5.8768 EUR |
5.8600 EUR |
6.1243 EUR |
6.1034 EUR |
| 2025-06-27 |
5.8904 EUR |
3,785.2593 UNI |
5.8180 EUR |
5.7982 EUR |
5.9803 EUR |
5.9305 EUR |
| 2025-06-26 |
5.9387 EUR |
10,168.3888 UNI |
5.9573 EUR |
5.7643 EUR |
6.2518 EUR |
5.8361 EUR |
| 2025-06-25 |
6.0715 EUR |
16,343.4916 UNI |
6.1442 EUR |
5.9073 EUR |
6.3208 EUR |
5.9730 EUR |
| 2025-06-24 |
5.9919 EUR |
20,489.4953 UNI |
5.8465 EUR |
5.8448 EUR |
6.1440 EUR |
6.0521 EUR |
| 2025-06-23 |
5.5328 EUR |
29,684.4219 UNI |
5.4254 EUR |
5.2420 EUR |
5.9537 EUR |
5.8642 EUR |
| 2025-06-22 |
5.5874 EUR |
16,130.8496 UNI |
5.6219 EUR |
5.2500 EUR |
5.9928 EUR |
5.2534 EUR |
| 2025-06-21 |
5.9690 EUR |
25,343.4339 UNI |
6.1160 EUR |
5.3955 EUR |
6.1473 EUR |
5.3955 EUR |
| 2025-06-20 |
6.4947 EUR |
21,645.1336 UNI |
6.6744 EUR |
6.0700 EUR |
6.9207 EUR |
6.2100 EUR |
| 2025-06-19 |
6.6931 EUR |
19,703.8332 UNI |
6.6265 EUR |
6.5060 EUR |
6.9157 EUR |
6.7482 EUR |
| 2025-06-18 |
6.4154 EUR |
38,646.1681 UNI |
6.5756 EUR |
6.2301 EUR |
6.7537 EUR |
6.4720 EUR |
| 2025-06-17 |
6.5097 EUR |
47,592.7028 UNI |
6.4239 EUR |
6.3116 EUR |
6.8011 EUR |
6.4222 EUR |
| 2025-06-16 |
6.6556 EUR |
22,124.1812 UNI |
6.1986 EUR |
6.1294 EUR |
6.8566 EUR |
6.8000 EUR |
| 2025-06-15 |
6.1993 EUR |
6,875.1659 UNI |
6.3382 EUR |
6.0535 EUR |
6.4032 EUR |
6.2203 EUR |
| 2025-06-14 |
6.4588 EUR |
18,422.5676 UNI |
6.6417 EUR |
6.1768 EUR |
6.7300 EUR |
6.2151 EUR |
| 2025-06-13 |
6.2847 EUR |
35,975.7944 UNI |
6.4378 EUR |
5.8900 EUR |
6.6892 EUR |
6.6892 EUR |
| 2025-06-12 |
6.7685 EUR |
20,365.9276 UNI |
7.1005 EUR |
6.5326 EUR |
7.1514 EUR |
6.5862 EUR |
| 2025-06-11 |
7.1825 EUR |
36,076.7656 UNI |
7.5499 EUR |
6.9433 EUR |
7.5756 EUR |
7.0025 EUR |
| 2025-06-10 |
6.5914 EUR |
101,048.6511 UNI |
5.9931 EUR |
5.7295 EUR |
7.2715 EUR |
7.2165 EUR |
| 2025-06-09 |
5.7580 EUR |
12,572.8972 UNI |
5.5462 EUR |
5.4507 EUR |
5.9750 EUR |
5.9452 EUR |
| 2025-06-08 |
5.5461 EUR |
14,857.8830 UNI |
5.5487 EUR |
5.4501 EUR |
5.6652 EUR |
5.5712 EUR |
| 2025-06-07 |
5.4758 EUR |
31,112.0729 UNI |
5.3024 EUR |
5.2694 EUR |
5.6361 EUR |
5.5920 EUR |
| 2025-06-06 |
5.3024 EUR |
8,293.7107 UNI |
5.1200 EUR |
5.1079 EUR |
5.3989 EUR |
5.2829 EUR |
| 2025-06-05 |
5.3909 EUR |
20,971.6187 UNI |
5.5287 EUR |
5.0805 EUR |
5.6457 EUR |
5.1302 EUR |
| 2025-06-04 |
5.6975 EUR |
17,433.4257 UNI |
5.8430 EUR |
5.4891 EUR |
6.0116 EUR |
5.5265 EUR |
| 2025-06-03 |
5.8464 EUR |
28,626.6634 UNI |
5.6750 EUR |
5.5400 EUR |
6.2198 EUR |
5.8500 EUR |
| 2025-06-02 |
5.4455 EUR |
9,253.0332 UNI |
5.5559 EUR |
5.3034 EUR |
5.6548 EUR |
5.6457 EUR |
| 2025-06-01 |
5.4095 EUR |
16,681.3455 UNI |
5.3319 EUR |
5.2020 EUR |
5.6137 EUR |
5.5505 EUR |
| 2025-05-31 |
5.3399 EUR |
18,079.5149 UNI |
5.3971 EUR |
5.2020 EUR |
5.4763 EUR |
5.3748 EUR |
| 2025-05-30 |
5.6986 EUR |
10,861.9598 UNI |
5.8159 EUR |
5.5200 EUR |
5.8500 EUR |
5.6928 EUR |
| 2025-05-29 |
6.3980 EUR |
50,268.6300 UNI |
6.0876 EUR |
5.7700 EUR |
6.8173 EUR |
5.7700 EUR |
| 2025-05-28 |
5.8999 EUR |
33,300.4979 UNI |
5.5749 EUR |
5.5209 EUR |
6.1405 EUR |
5.8407 EUR |
| 2025-05-27 |
5.8235 EUR |
13,049.6278 UNI |
5.5750 EUR |
5.5046 EUR |
5.9477 EUR |
5.7145 EUR |
| 2025-05-26 |
5.6773 EUR |
15,659.4165 UNI |
5.3973 EUR |
5.3973 EUR |
5.8342 EUR |
5.6894 EUR |
| 2025-05-25 |
5.2806 EUR |
2,497.7282 UNI |
5.4057 EUR |
5.2100 EUR |
5.4258 EUR |
5.4067 EUR |
| 2025-05-24 |
5.4924 EUR |
7,733.1598 UNI |
5.2524 EUR |
5.2524 EUR |
5.5661 EUR |
5.3979 EUR |
| 2025-05-23 |
5.6847 EUR |
13,393.9568 UNI |
5.6960 EUR |
5.2685 EUR |
5.9800 EUR |
5.2685 EUR |
| 2025-05-22 |
5.6627 EUR |
6,808.8035 UNI |
5.5549 EUR |
5.4654 EUR |
5.8218 EUR |
5.6106 EUR |
| 2025-05-21 |
5.5432 EUR |
12,383.9769 UNI |
5.3505 EUR |
5.2762 EUR |
5.7400 EUR |
5.5374 EUR |
| 2025-05-20 |
5.2047 EUR |
15,241.0414 UNI |
5.2762 EUR |
5.0655 EUR |
5.4167 EUR |
5.2683 EUR |
| 2025-05-19 |
5.2046 EUR |
13,878.7720 UNI |
5.4922 EUR |
5.0500 EUR |
5.4922 EUR |
5.3125 EUR |
| 2025-05-18 |
5.3545 EUR |
26,762.9682 UNI |
5.1478 EUR |
5.1062 EUR |
5.6484 EUR |
5.3070 EUR |
| 2025-05-17 |
5.2620 EUR |
25,070.1111 UNI |
5.4352 EUR |
5.1060 EUR |
5.4988 EUR |
5.1534 EUR |
| 2025-05-16 |
5.6184 EUR |
9,297.2435 UNI |
5.5798 EUR |
5.4100 EUR |
5.7487 EUR |
5.4988 EUR |
| 2025-05-15 |
5.6802 EUR |
8,313.7520 UNI |
6.0069 EUR |
5.4801 EUR |
6.0556 EUR |
5.4978 EUR |
| 2025-05-14 |
5.9491 EUR |
25,387.9067 UNI |
6.3488 EUR |
5.8500 EUR |
6.3657 EUR |
5.8813 EUR |
| 2025-05-13 |
6.1919 EUR |
12,366.1684 UNI |
6.1847 EUR |
5.8777 EUR |
6.5787 EUR |
6.3000 EUR |
| 2025-05-12 |
6.3085 EUR |
10,576.6960 UNI |
6.1555 EUR |
6.0030 EUR |
6.5967 EUR |
6.1725 EUR |
| 2025-05-11 |
6.3155 EUR |
24,898.7616 UNI |
6.6645 EUR |
5.9848 EUR |
6.7037 EUR |
6.1501 EUR |
| 2025-05-10 |
5.9540 EUR |
50,463.3370 UNI |
5.6733 EUR |
5.6646 EUR |
6.6339 EUR |
6.6339 EUR |