Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
9.4957 EUR |
4,255.4489 UNI |
9.3670 EUR |
9.3670 EUR |
9.7325 EUR |
9.4500 EUR |
| 2025-08-16 |
9.3412 EUR |
7,938.0426 UNI |
9.1991 EUR |
9.1129 EUR |
9.5083 EUR |
9.3713 EUR |
| 2025-08-15 |
9.2888 EUR |
8,158.8793 UNI |
9.4210 EUR |
8.9900 EUR |
9.5459 EUR |
9.1129 EUR |
| 2025-08-14 |
9.6807 EUR |
12,096.7088 UNI |
10.3832 EUR |
9.1100 EUR |
10.4378 EUR |
9.2680 EUR |
| 2025-08-13 |
10.0641 EUR |
15,540.2033 UNI |
9.9800 EUR |
9.6513 EUR |
10.4620 EUR |
10.2273 EUR |
| 2025-08-12 |
9.6630 EUR |
17,673.6433 UNI |
9.5482 EUR |
9.3088 EUR |
9.8826 EUR |
9.8573 EUR |
| 2025-08-11 |
9.8169 EUR |
34,501.9590 UNI |
9.4961 EUR |
9.1233 EUR |
10.3000 EUR |
9.3719 EUR |
| 2025-08-10 |
9.3040 EUR |
9,005.7700 UNI |
9.4149 EUR |
8.9340 EUR |
9.6400 EUR |
9.3959 EUR |
| 2025-08-09 |
9.4728 EUR |
7,714.8143 UNI |
9.3300 EUR |
9.2305 EUR |
9.7543 EUR |
9.4345 EUR |
| 2025-08-08 |
9.1583 EUR |
6,003.7482 UNI |
8.8882 EUR |
8.8100 EUR |
9.4500 EUR |
9.3518 EUR |
| 2025-08-07 |
8.6255 EUR |
7,192.5451 UNI |
8.2933 EUR |
8.2933 EUR |
8.9229 EUR |
8.9192 EUR |
| 2025-08-06 |
8.2488 EUR |
4,578.9947 UNI |
8.2514 EUR |
8.1215 EUR |
8.3841 EUR |
8.3368 EUR |
| 2025-08-05 |
8.3925 EUR |
7,947.2951 UNI |
8.5884 EUR |
8.1182 EUR |
8.6110 EUR |
8.1672 EUR |
| 2025-08-04 |
8.4308 EUR |
18,725.9117 UNI |
7.9362 EUR |
7.9362 EUR |
8.7119 EUR |
8.5950 EUR |
| 2025-08-03 |
7.7794 EUR |
3,190.9851 UNI |
7.5848 EUR |
7.5000 EUR |
7.9588 EUR |
7.9588 EUR |
| 2025-08-02 |
7.7301 EUR |
7,165.8632 UNI |
7.8482 EUR |
7.5144 EUR |
7.9039 EUR |
7.6374 EUR |
| 2025-08-01 |
7.9852 EUR |
13,422.4161 UNI |
8.1200 EUR |
7.6712 EUR |
8.2431 EUR |
7.8260 EUR |
| 2025-07-31 |
8.4990 EUR |
8,086.3437 UNI |
8.7367 EUR |
8.1746 EUR |
8.9210 EUR |
8.2035 EUR |
| 2025-07-30 |
8.6917 EUR |
8,110.7218 UNI |
8.8261 EUR |
8.4358 EUR |
9.0790 EUR |
8.7705 EUR |
| 2025-07-29 |
8.9250 EUR |
9,102.2165 UNI |
9.0211 EUR |
8.6942 EUR |
9.1822 EUR |
8.8722 EUR |
| 2025-07-28 |
9.2191 EUR |
8,842.1405 UNI |
9.2799 EUR |
8.9184 EUR |
9.5063 EUR |
8.9689 EUR |
| 2025-07-27 |
9.1575 EUR |
7,776.9954 UNI |
8.9864 EUR |
8.9114 EUR |
9.3748 EUR |
9.3748 EUR |
| 2025-07-26 |
8.9088 EUR |
5,491.6497 UNI |
8.9187 EUR |
8.7922 EUR |
9.1000 EUR |
9.0028 EUR |
| 2025-07-25 |
8.6427 EUR |
7,367.8240 UNI |
8.5562 EUR |
8.2873 EUR |
9.0214 EUR |
8.8544 EUR |
| 2025-07-24 |
8.7605 EUR |
14,430.0151 UNI |
8.6560 EUR |
8.2100 EUR |
8.9481 EUR |
8.6654 EUR |
| 2025-07-23 |
8.7751 EUR |
12,887.7855 UNI |
9.1533 EUR |
8.3153 EUR |
9.2404 EUR |
8.6637 EUR |
| 2025-07-22 |
8.9069 EUR |
19,085.5757 UNI |
9.2627 EUR |
8.6636 EUR |
9.3972 EUR |
9.1000 EUR |
| 2025-07-21 |
9.4186 EUR |
35,782.3872 UNI |
9.1370 EUR |
8.8867 EUR |
10.0100 EUR |
9.2667 EUR |
| 2025-07-20 |
9.1324 EUR |
10,851.6353 UNI |
8.7607 EUR |
8.7117 EUR |
9.3225 EUR |
9.1845 EUR |
| 2025-07-19 |
8.6966 EUR |
9,801.4685 UNI |
8.7315 EUR |
8.4140 EUR |
8.9159 EUR |
8.7219 EUR |
| 2025-07-18 |
8.8077 EUR |
75,089.4174 UNI |
7.6858 EUR |
7.6858 EUR |
9.3809 EUR |
8.7047 EUR |
| 2025-07-17 |
7.6870 EUR |
34,999.0161 UNI |
7.6668 EUR |
7.4616 EUR |
7.9046 EUR |
7.7137 EUR |
| 2025-07-16 |
7.8645 EUR |
14,099.0141 UNI |
8.0797 EUR |
7.5016 EUR |
8.2007 EUR |
7.8490 EUR |
| 2025-07-15 |
7.7138 EUR |
8,991.9895 UNI |
7.8579 EUR |
7.4700 EUR |
8.0500 EUR |
8.0500 EUR |
| 2025-07-14 |
7.8046 EUR |
37,667.1159 UNI |
7.3149 EUR |
7.2200 EUR |
8.2500 EUR |
7.8011 EUR |
| 2025-07-13 |
7.3004 EUR |
4,416.1062 UNI |
7.1423 EUR |
7.1154 EUR |
7.3991 EUR |
7.2915 EUR |
| 2025-07-12 |
7.1623 EUR |
8,121.8539 UNI |
7.4483 EUR |
6.9593 EUR |
7.5400 EUR |
7.1519 EUR |
| 2025-07-11 |
7.5017 EUR |
29,734.6061 UNI |
7.2259 EUR |
7.1000 EUR |
7.7164 EUR |
7.5387 EUR |
| 2025-07-10 |
7.0722 EUR |
12,939.0137 UNI |
7.0554 EUR |
6.8799 EUR |
7.3442 EUR |
7.2762 EUR |
| 2025-07-09 |
6.8891 EUR |
17,872.1617 UNI |
6.5091 EUR |
6.4500 EUR |
7.2164 EUR |
7.2013 EUR |
| 2025-07-08 |
6.4496 EUR |
7,134.8838 UNI |
6.3134 EUR |
6.2144 EUR |
6.6696 EUR |
6.5226 EUR |
| 2025-07-07 |
6.2539 EUR |
3,509.0750 UNI |
6.3075 EUR |
6.1947 EUR |
6.3177 EUR |
6.2144 EUR |
| 2025-07-06 |
6.2276 EUR |
12,477.4862 UNI |
6.2602 EUR |
5.9557 EUR |
6.3926 EUR |
6.3872 EUR |
| 2025-07-05 |
5.8903 EUR |
6,053.9132 UNI |
5.8400 EUR |
5.8140 EUR |
5.9763 EUR |
5.9671 EUR |
| 2025-07-04 |
6.1413 EUR |
33,315.8373 UNI |
6.3881 EUR |
5.7634 EUR |
6.4624 EUR |
5.8804 EUR |
| 2025-07-03 |
6.4677 EUR |
13,660.8717 UNI |
6.2184 EUR |
6.1999 EUR |
6.6793 EUR |
6.3386 EUR |
| 2025-07-02 |
5.9676 EUR |
27,793.5281 UNI |
5.6180 EUR |
5.5307 EUR |
6.4000 EUR |
6.2359 EUR |
| 2025-07-01 |
5.7569 EUR |
17,267.2951 UNI |
6.0232 EUR |
5.6007 EUR |
6.0892 EUR |
5.6007 EUR |
| 2025-06-30 |
6.1553 EUR |
14,672.8515 UNI |
6.3108 EUR |
6.0000 EUR |
6.3840 EUR |
6.1587 EUR |
| 2025-06-29 |
6.1331 EUR |
13,051.8207 UNI |
6.0343 EUR |
5.9495 EUR |
6.3200 EUR |
6.3108 EUR |