Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
3.9759 EUR |
989.0593 UNI |
3.9667 EUR |
3.9052 EUR |
4.0264 EUR |
3.9110 EUR |
| 2023-10-15 |
3.9226 EUR |
398.1642 UNI |
3.9251 EUR |
3.8984 EUR |
3.9469 EUR |
3.9252 EUR |
| 2023-10-14 |
3.8585 EUR |
109.3860 UNI |
3.8432 EUR |
3.8432 EUR |
3.8870 EUR |
3.8823 EUR |
| 2023-10-13 |
3.8207 EUR |
2,213.3365 UNI |
3.7896 EUR |
3.7896 EUR |
3.8813 EUR |
3.8813 EUR |
| 2023-10-12 |
3.8236 EUR |
1,253.2490 UNI |
3.8850 EUR |
3.7834 EUR |
3.8914 EUR |
3.7834 EUR |
| 2023-10-11 |
3.8564 EUR |
728.6369 UNI |
3.8400 EUR |
3.8300 EUR |
3.9069 EUR |
3.8394 EUR |
| 2023-10-10 |
3.8918 EUR |
772.9338 UNI |
3.9311 EUR |
3.8637 EUR |
3.9311 EUR |
3.8637 EUR |
| 2023-10-09 |
3.9358 EUR |
1,725.6507 UNI |
4.1061 EUR |
3.8572 EUR |
4.1213 EUR |
3.9091 EUR |
| 2023-10-08 |
4.1060 EUR |
265.7613 UNI |
4.0630 EUR |
4.0630 EUR |
4.1323 EUR |
4.1323 EUR |
| 2023-10-07 |
4.1303 EUR |
101.2081 UNI |
4.1508 EUR |
4.1125 EUR |
4.1508 EUR |
4.1357 EUR |
| 2023-10-06 |
4.1360 EUR |
2,861.1874 UNI |
4.1117 EUR |
4.1108 EUR |
4.1553 EUR |
4.1512 EUR |
| 2023-10-05 |
4.0856 EUR |
823.6261 UNI |
4.0953 EUR |
4.0473 EUR |
4.1124 EUR |
4.0473 EUR |
| 2023-10-04 |
4.1019 EUR |
2,063.9453 UNI |
4.1000 EUR |
4.0785 EUR |
4.1379 EUR |
4.0968 EUR |
| 2023-10-03 |
4.2394 EUR |
275.2999 UNI |
4.2869 EUR |
4.1673 EUR |
4.3047 EUR |
4.1673 EUR |
| 2023-10-02 |
4.3189 EUR |
3,354.9021 UNI |
4.3639 EUR |
4.2283 EUR |
4.4228 EUR |
4.2603 EUR |
| 2023-10-01 |
4.3348 EUR |
2,150.8646 UNI |
4.2183 EUR |
4.2183 EUR |
4.3901 EUR |
4.3894 EUR |
| 2023-09-30 |
4.2058 EUR |
362.1602 UNI |
4.1758 EUR |
4.1733 EUR |
4.2253 EUR |
4.2240 EUR |
| 2023-09-29 |
4.1919 EUR |
583.6971 UNI |
4.1807 EUR |
4.1025 EUR |
4.2300 EUR |
4.1578 EUR |
| 2023-09-28 |
4.1711 EUR |
3,624.6658 UNI |
4.0545 EUR |
4.0545 EUR |
4.2437 EUR |
4.1803 EUR |
| 2023-09-27 |
4.1187 EUR |
138.7771 UNI |
4.0622 EUR |
4.0230 EUR |
4.1851 EUR |
4.0309 EUR |
| 2023-09-26 |
4.0259 EUR |
128.2823 UNI |
4.0642 EUR |
4.0010 EUR |
4.0642 EUR |
4.0084 EUR |
| 2023-09-25 |
4.0060 EUR |
277.4447 UNI |
3.9875 EUR |
3.9747 EUR |
4.0475 EUR |
4.0394 EUR |
| 2023-09-24 |
4.0028 EUR |
1,753.4657 UNI |
4.0076 EUR |
3.9963 EUR |
4.0226 EUR |
3.9963 EUR |
| 2023-09-23 |
4.0192 EUR |
709.4595 UNI |
4.0188 EUR |
3.9841 EUR |
4.0235 EUR |
3.9841 EUR |
| 2023-09-22 |
3.9838 EUR |
555.8927 UNI |
3.9683 EUR |
3.9510 EUR |
4.0074 EUR |
3.9869 EUR |
| 2023-09-21 |
4.0228 EUR |
151.7766 UNI |
4.0904 EUR |
3.9676 EUR |
4.0970 EUR |
3.9683 EUR |
| 2023-09-20 |
4.0945 EUR |
679.2302 UNI |
4.1283 EUR |
4.0732 EUR |
4.1283 EUR |
4.1072 EUR |
| 2023-09-19 |
4.1546 EUR |
430.4523 UNI |
4.1057 EUR |
4.1057 EUR |
4.1754 EUR |
4.1282 EUR |
| 2023-09-18 |
4.1147 EUR |
269.8555 UNI |
3.9924 EUR |
3.9924 EUR |
4.1741 EUR |
4.0818 EUR |
| 2023-09-17 |
4.0464 EUR |
1,309.5808 UNI |
4.0026 EUR |
3.9923 EUR |
4.0930 EUR |
3.9924 EUR |
| 2023-09-16 |
4.0762 EUR |
256.6009 UNI |
4.0752 EUR |
4.0489 EUR |
4.1300 EUR |
4.0686 EUR |
| 2023-09-15 |
4.0201 EUR |
3,056.9551 UNI |
4.0227 EUR |
3.9977 EUR |
4.1000 EUR |
4.1000 EUR |
| 2023-09-14 |
4.0174 EUR |
1,229.2726 UNI |
3.9632 EUR |
3.9632 EUR |
4.0728 EUR |
4.0158 EUR |
| 2023-09-13 |
3.9420 EUR |
1,819.8497 UNI |
3.9289 EUR |
3.8978 EUR |
4.0111 EUR |
3.9762 EUR |
| 2023-09-12 |
3.9584 EUR |
1,268.9716 UNI |
3.9000 EUR |
3.8227 EUR |
3.9975 EUR |
3.9329 EUR |
| 2023-09-11 |
3.8730 EUR |
1,399.3573 UNI |
3.9298 EUR |
3.7724 EUR |
3.9426 EUR |
3.8227 EUR |
| 2023-09-10 |
3.9546 EUR |
2,043.4491 UNI |
4.0000 EUR |
3.9000 EUR |
4.0256 EUR |
3.9648 EUR |
| 2023-09-09 |
4.0455 EUR |
159.0624 UNI |
4.0575 EUR |
4.0390 EUR |
4.0626 EUR |
4.0516 EUR |
| 2023-09-08 |
4.1041 EUR |
1,760.2211 UNI |
4.1443 EUR |
4.0282 EUR |
4.1738 EUR |
4.0773 EUR |
| 2023-09-07 |
4.1691 EUR |
3,068.4465 UNI |
4.1208 EUR |
4.1208 EUR |
4.2000 EUR |
4.1728 EUR |
| 2023-09-06 |
4.1085 EUR |
9,379.9529 UNI |
4.0908 EUR |
4.0535 EUR |
4.1892 EUR |
4.1583 EUR |
| 2023-09-05 |
4.0117 EUR |
1,189.6198 UNI |
4.1206 EUR |
3.9697 EUR |
4.1206 EUR |
4.0735 EUR |
| 2023-09-04 |
4.0920 EUR |
1,367.6570 UNI |
4.1185 EUR |
4.0738 EUR |
4.1365 EUR |
4.0910 EUR |
| 2023-09-03 |
4.1114 EUR |
161.6028 UNI |
4.1171 EUR |
4.0865 EUR |
4.1171 EUR |
4.1083 EUR |
| 2023-09-02 |
4.0509 EUR |
845.1773 UNI |
3.9872 EUR |
3.9872 EUR |
4.0679 EUR |
4.0549 EUR |
| 2023-09-01 |
4.0390 EUR |
8,279.0537 UNI |
4.0293 EUR |
3.9420 EUR |
4.0683 EUR |
3.9420 EUR |
| 2023-08-31 |
4.1012 EUR |
9,439.5684 UNI |
4.2403 EUR |
4.0000 EUR |
4.2873 EUR |
4.0226 EUR |
| 2023-08-30 |
4.2857 EUR |
1,127.7227 UNI |
4.4008 EUR |
4.2480 EUR |
4.4008 EUR |
4.2480 EUR |
| 2023-08-29 |
4.3651 EUR |
5,192.3900 UNI |
4.2592 EUR |
4.2268 EUR |
4.4761 EUR |
4.4474 EUR |
| 2023-08-28 |
4.2451 EUR |
1,432.3874 UNI |
4.2473 EUR |
4.2365 EUR |
4.3521 EUR |
4.3206 EUR |