Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
5.7665 EUR |
15,678.7194 UNI |
5.7982 EUR |
5.5658 EUR |
5.9647 EUR |
5.5807 EUR |
| 2023-11-27 |
5.5689 EUR |
14,066.0286 UNI |
5.6980 EUR |
5.4845 EUR |
5.7339 EUR |
5.6787 EUR |
| 2023-11-26 |
5.5516 EUR |
6,212.5704 UNI |
5.6491 EUR |
5.3667 EUR |
5.6583 EUR |
5.6202 EUR |
| 2023-11-25 |
5.6609 EUR |
2,821.1414 UNI |
5.7197 EUR |
5.5769 EUR |
5.7197 EUR |
5.6473 EUR |
| 2023-11-24 |
5.7293 EUR |
8,385.6657 UNI |
5.9000 EUR |
5.5649 EUR |
6.0500 EUR |
5.6573 EUR |
| 2023-11-23 |
5.7622 EUR |
4,952.9461 UNI |
5.6729 EUR |
5.5870 EUR |
5.8819 EUR |
5.8589 EUR |
| 2023-11-22 |
5.3112 EUR |
33,247.0807 UNI |
4.4883 EUR |
4.4883 EUR |
5.7862 EUR |
5.6186 EUR |
| 2023-11-21 |
4.5951 EUR |
3,443.5569 UNI |
4.8136 EUR |
4.4400 EUR |
4.8136 EUR |
4.4400 EUR |
| 2023-11-20 |
4.7923 EUR |
1,410.0265 UNI |
4.7906 EUR |
4.7047 EUR |
4.9045 EUR |
4.7293 EUR |
| 2023-11-19 |
4.6084 EUR |
1,838.0312 UNI |
4.6420 EUR |
4.5461 EUR |
4.7767 EUR |
4.7767 EUR |
| 2023-11-18 |
4.6279 EUR |
9,935.5635 UNI |
4.6284 EUR |
4.4261 EUR |
4.7373 EUR |
4.6182 EUR |
| 2023-11-17 |
4.7432 EUR |
25,895.5501 UNI |
4.8259 EUR |
4.4685 EUR |
4.9295 EUR |
4.6771 EUR |
| 2023-11-16 |
4.8992 EUR |
19,646.4231 UNI |
4.9856 EUR |
4.7283 EUR |
5.1166 EUR |
4.7818 EUR |
| 2023-11-15 |
4.8572 EUR |
6,748.2074 UNI |
4.7491 EUR |
4.6947 EUR |
4.9556 EUR |
4.9245 EUR |
| 2023-11-14 |
4.7149 EUR |
18,616.1596 UNI |
4.8442 EUR |
4.4700 EUR |
4.9567 EUR |
4.6625 EUR |
| 2023-11-13 |
5.0625 EUR |
11,920.0767 UNI |
5.0656 EUR |
4.8700 EUR |
5.2400 EUR |
4.9308 EUR |
| 2023-11-12 |
5.0572 EUR |
6,757.9732 UNI |
4.9259 EUR |
4.9176 EUR |
5.1694 EUR |
5.1170 EUR |
| 2023-11-11 |
5.0106 EUR |
9,959.7353 UNI |
4.9466 EUR |
4.8793 EUR |
5.1756 EUR |
5.0543 EUR |
| 2023-11-10 |
4.9108 EUR |
16,395.4139 UNI |
4.8004 EUR |
4.7510 EUR |
5.0148 EUR |
4.9738 EUR |
| 2023-11-09 |
4.8017 EUR |
44,567.8045 UNI |
4.8787 EUR |
4.4700 EUR |
5.0500 EUR |
4.6462 EUR |
| 2023-11-08 |
4.8539 EUR |
13,328.9685 UNI |
4.6199 EUR |
4.6199 EUR |
4.9279 EUR |
4.8478 EUR |
| 2023-11-07 |
4.6223 EUR |
10,386.8576 UNI |
4.7085 EUR |
4.5157 EUR |
4.7370 EUR |
4.6533 EUR |
| 2023-11-06 |
4.6626 EUR |
8,221.8405 UNI |
4.4557 EUR |
4.3550 EUR |
4.8033 EUR |
4.8000 EUR |
| 2023-11-05 |
4.4755 EUR |
10,053.5809 UNI |
4.4400 EUR |
4.3450 EUR |
4.5583 EUR |
4.4813 EUR |
| 2023-11-04 |
4.3921 EUR |
2,034.8690 UNI |
4.4289 EUR |
4.3300 EUR |
4.4480 EUR |
4.3692 EUR |
| 2023-11-03 |
4.3701 EUR |
3,467.1205 UNI |
4.3084 EUR |
4.2910 EUR |
4.4490 EUR |
4.3245 EUR |
| 2023-11-02 |
4.4028 EUR |
17,809.3287 UNI |
4.6000 EUR |
4.2500 EUR |
4.6192 EUR |
4.3931 EUR |
| 2023-11-01 |
4.1376 EUR |
24,989.1631 UNI |
3.9341 EUR |
3.8100 EUR |
4.5800 EUR |
4.5593 EUR |
| 2023-10-31 |
3.8763 EUR |
5,481.9312 UNI |
3.9528 EUR |
3.7800 EUR |
3.9811 EUR |
3.9103 EUR |
| 2023-10-30 |
3.9357 EUR |
5,874.5619 UNI |
3.9295 EUR |
3.8484 EUR |
3.9934 EUR |
3.9269 EUR |
| 2023-10-29 |
3.9607 EUR |
9,209.1590 UNI |
3.8851 EUR |
3.8794 EUR |
3.9899 EUR |
3.9630 EUR |
| 2023-10-28 |
3.8697 EUR |
4,906.3913 UNI |
3.8202 EUR |
3.8202 EUR |
3.9055 EUR |
3.8681 EUR |
| 2023-10-27 |
3.8502 EUR |
7,494.0774 UNI |
3.8786 EUR |
3.7705 EUR |
3.8959 EUR |
3.7993 EUR |
| 2023-10-26 |
3.9796 EUR |
10,828.6817 UNI |
3.9337 EUR |
3.8187 EUR |
4.1182 EUR |
3.9086 EUR |
| 2023-10-25 |
3.9970 EUR |
8,168.1717 UNI |
4.0327 EUR |
3.9134 EUR |
4.0648 EUR |
3.9300 EUR |
| 2023-10-24 |
4.0255 EUR |
9,389.7407 UNI |
4.1028 EUR |
3.9102 EUR |
4.2001 EUR |
3.9673 EUR |
| 2023-10-23 |
4.0398 EUR |
8,523.6291 UNI |
4.0700 EUR |
3.9583 EUR |
4.1176 EUR |
4.0943 EUR |
| 2023-10-22 |
3.8965 EUR |
2,534.5034 UNI |
3.8867 EUR |
3.8705 EUR |
3.9622 EUR |
3.9141 EUR |
| 2023-10-21 |
3.8370 EUR |
5,643.6224 UNI |
3.7618 EUR |
3.7495 EUR |
3.9200 EUR |
3.9200 EUR |
| 2023-10-20 |
3.7952 EUR |
1,528.9961 UNI |
3.7176 EUR |
3.7166 EUR |
3.8776 EUR |
3.7790 EUR |
| 2023-10-19 |
3.6946 EUR |
1,536.7704 UNI |
3.7000 EUR |
3.6765 EUR |
3.7244 EUR |
3.7166 EUR |
| 2023-10-18 |
3.6999 EUR |
1,851.4185 UNI |
3.6796 EUR |
3.6502 EUR |
3.7718 EUR |
3.7172 EUR |
| 2023-10-17 |
3.7058 EUR |
3,300.5615 UNI |
3.8910 EUR |
3.6480 EUR |
3.8918 EUR |
3.6532 EUR |
| 2023-10-16 |
3.9759 EUR |
989.0593 UNI |
3.9667 EUR |
3.9052 EUR |
4.0264 EUR |
3.9110 EUR |
| 2023-10-15 |
3.9226 EUR |
398.1642 UNI |
3.9251 EUR |
3.8984 EUR |
3.9469 EUR |
3.9252 EUR |
| 2023-10-14 |
3.8585 EUR |
109.3860 UNI |
3.8432 EUR |
3.8432 EUR |
3.8870 EUR |
3.8823 EUR |
| 2023-10-13 |
3.8207 EUR |
2,213.3365 UNI |
3.7896 EUR |
3.7896 EUR |
3.8813 EUR |
3.8813 EUR |
| 2023-10-12 |
3.8236 EUR |
1,253.2490 UNI |
3.8850 EUR |
3.7834 EUR |
3.8914 EUR |
3.7834 EUR |
| 2023-10-11 |
3.8564 EUR |
728.6369 UNI |
3.8400 EUR |
3.8300 EUR |
3.9069 EUR |
3.8394 EUR |
| 2023-10-10 |
3.8918 EUR |
772.9338 UNI |
3.9311 EUR |
3.8637 EUR |
3.9311 EUR |
3.8637 EUR |