Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
5.2910 EUR |
30,737.6893 UNI |
5.4361 EUR |
5.0961 EUR |
5.5023 EUR |
5.4483 EUR |
| 2025-11-24 |
5.3307 EUR |
164,858.2902 UNI |
5.3000 EUR |
5.2614 EUR |
5.5592 EUR |
5.5018 EUR |
| 2025-11-23 |
5.4016 EUR |
43,410.9861 UNI |
5.3440 EUR |
5.2903 EUR |
5.5023 EUR |
5.3670 EUR |
| 2025-11-22 |
5.3146 EUR |
62,069.8102 UNI |
5.6098 EUR |
5.0964 EUR |
5.6802 EUR |
5.4051 EUR |
| 2025-11-21 |
5.4920 EUR |
71,711.7802 UNI |
5.7335 EUR |
5.1471 EUR |
5.8262 EUR |
5.6077 EUR |
| 2025-11-20 |
5.9606 EUR |
48,117.3661 UNI |
6.2383 EUR |
5.6199 EUR |
6.3990 EUR |
5.7472 EUR |
| 2025-11-19 |
6.1876 EUR |
94,168.0877 UNI |
6.4731 EUR |
5.9151 EUR |
6.5234 EUR |
6.1079 EUR |
| 2025-11-18 |
6.4290 EUR |
80,263.7031 UNI |
6.3815 EUR |
6.1777 EUR |
6.6991 EUR |
6.4777 EUR |
| 2025-11-17 |
6.6827 EUR |
223,001.2321 UNI |
6.1627 EUR |
6.0000 EUR |
7.0104 EUR |
6.3455 EUR |
| 2025-11-16 |
6.3963 EUR |
188,497.7915 UNI |
6.3380 EUR |
6.0000 EUR |
6.8061 EUR |
6.1657 EUR |
| 2025-11-15 |
6.3696 EUR |
110,667.5099 UNI |
6.0105 EUR |
5.9958 EUR |
6.5717 EUR |
6.3410 EUR |
| 2025-11-14 |
6.2679 EUR |
89,747.3799 UNI |
6.6640 EUR |
5.9594 EUR |
6.7425 EUR |
6.0478 EUR |
| 2025-11-13 |
6.7418 EUR |
162,590.1770 UNI |
6.5331 EUR |
6.4195 EUR |
7.0674 EUR |
6.6202 EUR |
| 2025-11-12 |
6.9999 EUR |
183,698.1524 UNI |
7.1250 EUR |
6.4525 EUR |
7.6397 EUR |
6.5496 EUR |
| 2025-11-11 |
7.8205 EUR |
368,150.5109 UNI |
8.0847 EUR |
7.0413 EUR |
8.8996 EUR |
7.2426 EUR |
| 2025-11-10 |
6.9392 EUR |
224,786.8247 UNI |
5.6967 EUR |
5.6718 EUR |
8.6527 EUR |
7.9583 EUR |
| 2025-11-09 |
5.6147 EUR |
29,361.3438 UNI |
5.1731 EUR |
5.0223 EUR |
5.8475 EUR |
5.7958 EUR |
| 2025-11-08 |
5.1445 EUR |
33,995.3144 UNI |
5.0857 EUR |
5.0161 EUR |
5.2814 EUR |
5.1774 EUR |
| 2025-11-07 |
4.7778 EUR |
52,948.4974 UNI |
4.5640 EUR |
4.5200 EUR |
5.1834 EUR |
5.1600 EUR |
| 2025-11-06 |
4.5510 EUR |
34,285.8159 UNI |
4.6440 EUR |
4.4576 EUR |
4.6449 EUR |
4.5261 EUR |
| 2025-11-05 |
4.5911 EUR |
27,913.2536 UNI |
4.4110 EUR |
4.2642 EUR |
4.7725 EUR |
4.6595 EUR |
| 2025-11-04 |
4.3955 EUR |
43,253.7832 UNI |
4.5076 EUR |
4.1500 EUR |
4.5806 EUR |
4.2606 EUR |
| 2025-11-03 |
4.6634 EUR |
64,602.6088 UNI |
5.0810 EUR |
4.3054 EUR |
5.1010 EUR |
4.4736 EUR |
| 2025-11-02 |
5.0576 EUR |
18,150.7384 UNI |
5.0552 EUR |
4.9670 EUR |
5.1287 EUR |
5.0246 EUR |
| 2025-11-01 |
5.0433 EUR |
43,975.1786 UNI |
4.9694 EUR |
4.9689 EUR |
5.1050 EUR |
5.0511 EUR |
| 2025-10-31 |
5.0120 EUR |
138,109.4791 UNI |
5.0532 EUR |
4.8716 EUR |
5.1427 EUR |
4.9828 EUR |
| 2025-10-30 |
5.1497 EUR |
299,332.1858 UNI |
5.4150 EUR |
4.9003 EUR |
5.5038 EUR |
5.0662 EUR |
| 2025-10-29 |
5.4642 EUR |
180,751.9499 UNI |
5.4346 EUR |
5.3215 EUR |
5.5671 EUR |
5.4669 EUR |
| 2025-10-28 |
5.5783 EUR |
177,681.5053 UNI |
5.5927 EUR |
5.3700 EUR |
5.7063 EUR |
5.4494 EUR |
| 2025-10-27 |
5.7379 EUR |
10,220.4864 UNI |
5.7165 EUR |
5.5999 EUR |
5.9126 EUR |
5.6549 EUR |
| 2025-10-26 |
5.5707 EUR |
10,164.8958 UNI |
5.3439 EUR |
5.3050 EUR |
5.7742 EUR |
5.7742 EUR |
| 2025-10-25 |
5.3366 EUR |
20,123.1642 UNI |
5.3719 EUR |
5.3008 EUR |
5.3945 EUR |
5.3602 EUR |
| 2025-10-24 |
5.4276 EUR |
30,613.2948 UNI |
5.4420 EUR |
5.3144 EUR |
5.5281 EUR |
5.4045 EUR |
| 2025-10-23 |
5.3431 EUR |
5,478.1524 UNI |
5.2448 EUR |
5.1264 EUR |
5.4660 EUR |
5.3803 EUR |
| 2025-10-22 |
5.2934 EUR |
47,729.6162 UNI |
5.4058 EUR |
5.1080 EUR |
5.4120 EUR |
5.2107 EUR |
| 2025-10-21 |
5.5627 EUR |
22,690.5377 UNI |
5.3898 EUR |
5.2611 EUR |
5.7099 EUR |
5.4035 EUR |
| 2025-10-20 |
5.4634 EUR |
14,696.8033 UNI |
5.3268 EUR |
5.3176 EUR |
5.5842 EUR |
5.4463 EUR |
| 2025-10-19 |
5.2459 EUR |
41,597.4365 UNI |
5.1676 EUR |
5.1227 EUR |
5.4347 EUR |
5.4084 EUR |
| 2025-10-18 |
5.2219 EUR |
80,310.2796 UNI |
5.2733 EUR |
5.0960 EUR |
5.3249 EUR |
5.1922 EUR |
| 2025-10-17 |
5.2000 EUR |
29,477.0996 UNI |
5.3950 EUR |
5.0206 EUR |
5.4692 EUR |
5.3178 EUR |
| 2025-10-16 |
5.6009 EUR |
12,960.9498 UNI |
5.6404 EUR |
5.3179 EUR |
5.7403 EUR |
5.3930 EUR |
| 2025-10-15 |
5.7205 EUR |
13,383.5603 UNI |
5.8949 EUR |
5.5560 EUR |
5.8996 EUR |
5.6414 EUR |
| 2025-10-14 |
5.8564 EUR |
15,541.8911 UNI |
6.0999 EUR |
5.5400 EUR |
6.1176 EUR |
5.8557 EUR |
| 2025-10-13 |
5.9042 EUR |
13,966.8757 UNI |
5.6904 EUR |
5.6448 EUR |
6.1437 EUR |
6.1313 EUR |
| 2025-10-12 |
5.5942 EUR |
22,097.0096 UNI |
5.1317 EUR |
5.0509 EUR |
5.8252 EUR |
5.6969 EUR |
| 2025-10-11 |
5.1667 EUR |
68,399.9503 UNI |
5.0011 EUR |
4.8195 EUR |
5.3771 EUR |
5.0832 EUR |
| 2025-10-10 |
5.3393 EUR |
89,309.5190 UNI |
6.7972 EUR |
2.0838 EUR |
7.4096 EUR |
4.9339 EUR |
| 2025-10-09 |
6.7426 EUR |
20,876.6632 UNI |
6.9437 EUR |
6.6177 EUR |
6.9687 EUR |
6.7714 EUR |
| 2025-10-08 |
6.7445 EUR |
23,219.2521 UNI |
6.6959 EUR |
6.6439 EUR |
7.0000 EUR |
6.9075 EUR |
| 2025-10-07 |
6.8089 EUR |
27,471.2580 UNI |
7.1273 EUR |
6.6300 EUR |
7.1531 EUR |
6.6895 EUR |