Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
9.0840 EUR |
4,802.0389 UNI |
9.0636 EUR |
8.7863 EUR |
9.7197 EUR |
9.6743 EUR |
| 2025-02-11 |
9.4421 EUR |
10,354.2361 UNI |
9.2421 EUR |
8.9521 EUR |
9.7219 EUR |
9.0576 EUR |
| 2025-02-10 |
9.0353 EUR |
13,320.3395 UNI |
8.8862 EUR |
8.5880 EUR |
9.2950 EUR |
9.2029 EUR |
| 2025-02-09 |
8.8696 EUR |
7,098.2157 UNI |
8.8117 EUR |
8.4600 EUR |
9.0232 EUR |
8.7846 EUR |
| 2025-02-08 |
8.7096 EUR |
3,034.7413 UNI |
8.7417 EUR |
8.5011 EUR |
8.8821 EUR |
8.8706 EUR |
| 2025-02-07 |
8.7740 EUR |
5,636.3822 UNI |
8.6692 EUR |
8.4882 EUR |
9.1360 EUR |
8.7519 EUR |
| 2025-02-06 |
8.8422 EUR |
8,208.4242 UNI |
8.9426 EUR |
8.5829 EUR |
9.0987 EUR |
8.6870 EUR |
| 2025-02-05 |
8.9457 EUR |
9,632.6394 UNI |
8.7342 EUR |
8.7342 EUR |
9.1413 EUR |
8.8457 EUR |
| 2025-02-04 |
8.8888 EUR |
11,902.8599 UNI |
9.6157 EUR |
8.4600 EUR |
9.6601 EUR |
8.7134 EUR |
| 2025-02-03 |
8.5056 EUR |
48,536.2746 UNI |
8.9084 EUR |
6.8500 EUR |
9.9003 EUR |
9.8659 EUR |
| 2025-02-02 |
9.5578 EUR |
34,928.2485 UNI |
10.5184 EUR |
8.5000 EUR |
10.5904 EUR |
8.9558 EUR |
| 2025-02-01 |
11.0129 EUR |
4,948.7253 UNI |
11.3552 EUR |
10.3991 EUR |
11.4748 EUR |
10.5279 EUR |
| 2025-01-31 |
11.8169 EUR |
16,785.1126 UNI |
11.5259 EUR |
11.2600 EUR |
12.3358 EUR |
11.3890 EUR |
| 2025-01-30 |
11.5633 EUR |
14,401.3644 UNI |
11.2645 EUR |
11.2645 EUR |
11.7619 EUR |
11.5754 EUR |
| 2025-01-29 |
11.2394 EUR |
8,004.5932 UNI |
10.7056 EUR |
10.5515 EUR |
11.6000 EUR |
11.4257 EUR |
| 2025-01-28 |
10.6868 EUR |
6,757.3716 UNI |
10.6000 EUR |
10.4216 EUR |
10.8821 EUR |
10.5515 EUR |
| 2025-01-27 |
10.2410 EUR |
20,874.0649 UNI |
10.8400 EUR |
9.8300 EUR |
11.1592 EUR |
10.4216 EUR |
| 2025-01-26 |
11.5364 EUR |
4,362.5584 UNI |
11.5010 EUR |
11.3204 EUR |
11.7916 EUR |
11.3352 EUR |
| 2025-01-25 |
11.6795 EUR |
10,576.5004 UNI |
11.8400 EUR |
11.5000 EUR |
11.9298 EUR |
11.6695 EUR |
| 2025-01-24 |
12.2109 EUR |
9,032.0682 UNI |
12.3078 EUR |
11.8800 EUR |
12.5362 EUR |
11.8800 EUR |
| 2025-01-23 |
12.2297 EUR |
15,656.8513 UNI |
12.3569 EUR |
11.9159 EUR |
12.5424 EUR |
12.3494 EUR |
| 2025-01-22 |
12.6820 EUR |
13,316.4364 UNI |
13.0063 EUR |
12.3934 EUR |
13.0467 EUR |
12.4288 EUR |
| 2025-01-21 |
12.8942 EUR |
7,525.3881 UNI |
12.9200 EUR |
12.5311 EUR |
13.2574 EUR |
12.9843 EUR |
| 2025-01-20 |
13.3697 EUR |
19,338.3069 UNI |
12.8906 EUR |
12.5935 EUR |
14.2000 EUR |
13.0937 EUR |
| 2025-01-19 |
13.5497 EUR |
15,541.5552 UNI |
13.8700 EUR |
12.7000 EUR |
14.2024 EUR |
12.9032 EUR |
| 2025-01-18 |
13.9551 EUR |
9,446.4446 UNI |
14.5750 EUR |
13.4922 EUR |
14.8048 EUR |
13.7416 EUR |
| 2025-01-17 |
14.3466 EUR |
12,903.1026 UNI |
13.7290 EUR |
13.6075 EUR |
14.7423 EUR |
14.6042 EUR |
| 2025-01-16 |
13.9168 EUR |
9,801.0087 UNI |
14.1765 EUR |
13.5594 EUR |
14.1944 EUR |
13.7483 EUR |
| 2025-01-15 |
13.6463 EUR |
19,587.0843 UNI |
12.9428 EUR |
12.5870 EUR |
14.2594 EUR |
14.1835 EUR |
| 2025-01-14 |
12.8485 EUR |
4,374.9133 UNI |
12.6140 EUR |
12.5280 EUR |
13.0626 EUR |
12.9949 EUR |
| 2025-01-13 |
12.5358 EUR |
9,155.6103 UNI |
13.2821 EUR |
11.9000 EUR |
13.5255 EUR |
12.6420 EUR |
| 2025-01-12 |
13.3854 EUR |
3,474.0803 UNI |
13.2950 EUR |
13.2208 EUR |
13.5215 EUR |
13.2208 EUR |
| 2025-01-11 |
13.3182 EUR |
3,003.8833 UNI |
13.4746 EUR |
13.1484 EUR |
13.6061 EUR |
13.3059 EUR |
| 2025-01-10 |
13.0670 EUR |
12,382.9395 UNI |
12.5417 EUR |
12.5417 EUR |
13.7000 EUR |
13.6183 EUR |
| 2025-01-09 |
12.3297 EUR |
5,913.4190 UNI |
12.7315 EUR |
12.0209 EUR |
12.9284 EUR |
12.4543 EUR |
| 2025-01-08 |
12.8387 EUR |
37,500.4462 UNI |
13.1299 EUR |
12.1257 EUR |
13.3813 EUR |
12.7078 EUR |
| 2025-01-07 |
13.5446 EUR |
21,416.9625 UNI |
14.4462 EUR |
13.0439 EUR |
14.5021 EUR |
13.1696 EUR |
| 2025-01-06 |
14.5447 EUR |
28,053.2252 UNI |
14.6998 EUR |
14.2317 EUR |
15.1500 EUR |
14.4703 EUR |
| 2025-01-05 |
14.6203 EUR |
3,554.1463 UNI |
14.8896 EUR |
14.4116 EUR |
14.8896 EUR |
14.7378 EUR |
| 2025-01-04 |
14.6720 EUR |
11,764.6529 UNI |
14.7656 EUR |
14.3475 EUR |
14.9142 EUR |
14.8476 EUR |
| 2025-01-03 |
13.9956 EUR |
14,636.3161 UNI |
13.8540 EUR |
13.6655 EUR |
14.7895 EUR |
14.7412 EUR |
| 2025-01-02 |
13.7428 EUR |
11,394.9678 UNI |
13.2331 EUR |
13.1161 EUR |
14.1087 EUR |
13.8232 EUR |
| 2025-01-01 |
12.8931 EUR |
7,313.8783 UNI |
12.8063 EUR |
12.6067 EUR |
13.1611 EUR |
13.1589 EUR |
| 2024-12-31 |
13.1417 EUR |
34,957.1937 UNI |
12.6695 EUR |
12.6178 EUR |
13.3297 EUR |
12.7450 EUR |
| 2024-12-30 |
12.6571 EUR |
13,456.4996 UNI |
12.5327 EUR |
12.2951 EUR |
13.0968 EUR |
12.6937 EUR |
| 2024-12-29 |
12.5630 EUR |
4,317.0857 UNI |
13.0008 EUR |
12.3000 EUR |
13.1135 EUR |
12.3922 EUR |
| 2024-12-28 |
12.8205 EUR |
2,087.1166 UNI |
12.8115 EUR |
12.5000 EUR |
13.2253 EUR |
13.0269 EUR |
| 2024-12-27 |
13.2097 EUR |
11,578.8719 UNI |
12.7512 EUR |
12.6638 EUR |
13.6177 EUR |
12.6638 EUR |
| 2024-12-26 |
12.7666 EUR |
3,821.7341 UNI |
13.4000 EUR |
12.3337 EUR |
13.5000 EUR |
12.7215 EUR |
| 2024-12-25 |
13.4823 EUR |
4,967.5826 UNI |
14.0004 EUR |
13.1853 EUR |
14.1121 EUR |
13.3184 EUR |