Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
4.9675 EUR |
15,448.3849 UNI |
4.9178 EUR |
4.8847 EUR |
5.1600 EUR |
5.0667 EUR |
| 2025-12-24 |
4.8581 EUR |
34,301.8842 UNI |
4.9265 EUR |
4.7439 EUR |
4.9890 EUR |
4.9080 EUR |
| 2025-12-23 |
4.9510 EUR |
27,675.1086 UNI |
5.1126 EUR |
4.8042 EUR |
5.1926 EUR |
4.9122 EUR |
| 2025-12-22 |
5.2706 EUR |
25,708.0427 UNI |
5.2503 EUR |
5.0316 EUR |
5.4592 EUR |
5.1264 EUR |
| 2025-12-21 |
5.3436 EUR |
36,416.1426 UNI |
5.3160 EUR |
5.1391 EUR |
5.5386 EUR |
5.2297 EUR |
| 2025-12-20 |
4.9701 EUR |
78,396.5526 UNI |
4.5343 EUR |
4.4883 EUR |
5.4322 EUR |
5.3887 EUR |
| 2025-12-19 |
4.3990 EUR |
26,563.4037 UNI |
4.2256 EUR |
4.1766 EUR |
4.5411 EUR |
4.5408 EUR |
| 2025-12-18 |
4.3471 EUR |
56,449.0822 UNI |
4.2145 EUR |
4.1343 EUR |
4.6185 EUR |
4.2474 EUR |
| 2025-12-17 |
4.3117 EUR |
33,692.9313 UNI |
4.4217 EUR |
4.1658 EUR |
4.5154 EUR |
4.1935 EUR |
| 2025-12-16 |
4.3563 EUR |
24,841.9845 UNI |
4.3206 EUR |
4.2055 EUR |
4.4829 EUR |
4.4204 EUR |
| 2025-12-15 |
4.3615 EUR |
36,459.6653 UNI |
4.5422 EUR |
4.2415 EUR |
4.6439 EUR |
4.2622 EUR |
| 2025-12-14 |
4.5990 EUR |
14,111.7052 UNI |
4.7193 EUR |
4.5121 EUR |
4.7417 EUR |
4.5256 EUR |
| 2025-12-13 |
4.6381 EUR |
5,364.3540 UNI |
4.6356 EUR |
4.5906 EUR |
4.6883 EUR |
4.6620 EUR |
| 2025-12-12 |
4.6023 EUR |
27,013.9146 UNI |
4.7294 EUR |
4.4457 EUR |
4.8050 EUR |
4.5868 EUR |
| 2025-12-11 |
4.6022 EUR |
13,190.7005 UNI |
4.7749 EUR |
4.5220 EUR |
4.8799 EUR |
4.7311 EUR |
| 2025-12-10 |
4.8924 EUR |
20,039.0507 UNI |
4.8907 EUR |
4.7549 EUR |
5.0617 EUR |
4.8436 EUR |
| 2025-12-09 |
4.8999 EUR |
24,502.7055 UNI |
4.7861 EUR |
4.6680 EUR |
5.1254 EUR |
4.9796 EUR |
| 2025-12-08 |
4.8185 EUR |
20,563.2950 UNI |
4.6775 EUR |
4.6194 EUR |
4.9535 EUR |
4.8208 EUR |
| 2025-12-07 |
4.7569 EUR |
13,365.6349 UNI |
4.8193 EUR |
4.5799 EUR |
4.8732 EUR |
4.6597 EUR |
| 2025-12-06 |
4.7413 EUR |
11,497.8603 UNI |
4.7016 EUR |
4.6721 EUR |
4.8358 EUR |
4.8003 EUR |
| 2025-12-05 |
4.8905 EUR |
24,462.4710 UNI |
5.1571 EUR |
4.6692 EUR |
5.1798 EUR |
4.7464 EUR |
| 2025-12-04 |
5.1550 EUR |
21,203.7267 UNI |
5.2409 EUR |
5.0169 EUR |
5.3131 EUR |
5.1349 EUR |
| 2025-12-03 |
5.1473 EUR |
29,007.0528 UNI |
5.0948 EUR |
5.0587 EUR |
5.2992 EUR |
5.2480 EUR |
| 2025-12-02 |
4.8709 EUR |
63,550.7109 UNI |
4.8290 EUR |
4.6281 EUR |
5.2000 EUR |
5.0980 EUR |
| 2025-12-01 |
4.8418 EUR |
54,013.4213 UNI |
5.2084 EUR |
4.6831 EUR |
5.3209 EUR |
4.7838 EUR |
| 2025-11-30 |
5.3018 EUR |
18,338.9086 UNI |
5.2472 EUR |
5.1877 EUR |
5.4109 EUR |
5.3176 EUR |
| 2025-11-29 |
5.2659 EUR |
9,195.9563 UNI |
5.2935 EUR |
5.1674 EUR |
5.3598 EUR |
5.2515 EUR |
| 2025-11-28 |
5.3654 EUR |
32,411.6339 UNI |
5.2964 EUR |
5.2359 EUR |
5.4874 EUR |
5.3152 EUR |
| 2025-11-27 |
5.3698 EUR |
25,907.7326 UNI |
5.4268 EUR |
5.2706 EUR |
5.5410 EUR |
5.3539 EUR |
| 2025-11-26 |
5.3472 EUR |
27,826.9840 UNI |
5.4008 EUR |
5.1818 EUR |
5.5079 EUR |
5.4582 EUR |
| 2025-11-25 |
5.2910 EUR |
30,737.6893 UNI |
5.4361 EUR |
5.0961 EUR |
5.5023 EUR |
5.4483 EUR |
| 2025-11-24 |
5.3307 EUR |
164,858.2902 UNI |
5.3000 EUR |
5.2614 EUR |
5.5592 EUR |
5.5018 EUR |
| 2025-11-23 |
5.4016 EUR |
43,410.9861 UNI |
5.3440 EUR |
5.2903 EUR |
5.5023 EUR |
5.3670 EUR |
| 2025-11-22 |
5.3146 EUR |
62,069.8102 UNI |
5.6098 EUR |
5.0964 EUR |
5.6802 EUR |
5.4051 EUR |
| 2025-11-21 |
5.4920 EUR |
71,711.7802 UNI |
5.7335 EUR |
5.1471 EUR |
5.8262 EUR |
5.6077 EUR |
| 2025-11-20 |
5.9606 EUR |
48,117.3661 UNI |
6.2383 EUR |
5.6199 EUR |
6.3990 EUR |
5.7472 EUR |
| 2025-11-19 |
6.1876 EUR |
94,168.0877 UNI |
6.4731 EUR |
5.9151 EUR |
6.5234 EUR |
6.1079 EUR |
| 2025-11-18 |
6.4290 EUR |
80,263.7031 UNI |
6.3815 EUR |
6.1777 EUR |
6.6991 EUR |
6.4777 EUR |
| 2025-11-17 |
6.6827 EUR |
223,001.2321 UNI |
6.1627 EUR |
6.0000 EUR |
7.0104 EUR |
6.3455 EUR |
| 2025-11-16 |
6.3963 EUR |
188,497.7915 UNI |
6.3380 EUR |
6.0000 EUR |
6.8061 EUR |
6.1657 EUR |
| 2025-11-15 |
6.3696 EUR |
110,667.5099 UNI |
6.0105 EUR |
5.9958 EUR |
6.5717 EUR |
6.3410 EUR |
| 2025-11-14 |
6.2679 EUR |
89,747.3799 UNI |
6.6640 EUR |
5.9594 EUR |
6.7425 EUR |
6.0478 EUR |
| 2025-11-13 |
6.7418 EUR |
162,590.1770 UNI |
6.5331 EUR |
6.4195 EUR |
7.0674 EUR |
6.6202 EUR |
| 2025-11-12 |
6.9999 EUR |
183,698.1524 UNI |
7.1250 EUR |
6.4525 EUR |
7.6397 EUR |
6.5496 EUR |
| 2025-11-11 |
7.8205 EUR |
368,150.5109 UNI |
8.0847 EUR |
7.0413 EUR |
8.8996 EUR |
7.2426 EUR |
| 2025-11-10 |
6.9392 EUR |
224,786.8247 UNI |
5.6967 EUR |
5.6718 EUR |
8.6527 EUR |
7.9583 EUR |
| 2025-11-09 |
5.6147 EUR |
29,361.3438 UNI |
5.1731 EUR |
5.0223 EUR |
5.8475 EUR |
5.7958 EUR |
| 2025-11-08 |
5.1445 EUR |
33,995.3144 UNI |
5.0857 EUR |
5.0161 EUR |
5.2814 EUR |
5.1774 EUR |
| 2025-11-07 |
4.7778 EUR |
52,948.4974 UNI |
4.5640 EUR |
4.5200 EUR |
5.1834 EUR |
5.1600 EUR |
| 2025-11-06 |
4.5510 EUR |
34,285.8159 UNI |
4.6440 EUR |
4.4576 EUR |
4.6449 EUR |
4.5261 EUR |