Crypto exchange Bitstamp

Market Uniswap (UNI) / EUR

Identifier on Bitstamp: unieur
Price
Date Price Volume Open Low High Close
2025-02-12 9.0840 EUR 4,802.0389 UNI 9.0636 EUR 8.7863 EUR 9.7197 EUR 9.6743 EUR
2025-02-11 9.4421 EUR 10,354.2361 UNI 9.2421 EUR 8.9521 EUR 9.7219 EUR 9.0576 EUR
2025-02-10 9.0353 EUR 13,320.3395 UNI 8.8862 EUR 8.5880 EUR 9.2950 EUR 9.2029 EUR
2025-02-09 8.8696 EUR 7,098.2157 UNI 8.8117 EUR 8.4600 EUR 9.0232 EUR 8.7846 EUR
2025-02-08 8.7096 EUR 3,034.7413 UNI 8.7417 EUR 8.5011 EUR 8.8821 EUR 8.8706 EUR
2025-02-07 8.7740 EUR 5,636.3822 UNI 8.6692 EUR 8.4882 EUR 9.1360 EUR 8.7519 EUR
2025-02-06 8.8422 EUR 8,208.4242 UNI 8.9426 EUR 8.5829 EUR 9.0987 EUR 8.6870 EUR
2025-02-05 8.9457 EUR 9,632.6394 UNI 8.7342 EUR 8.7342 EUR 9.1413 EUR 8.8457 EUR
2025-02-04 8.8888 EUR 11,902.8599 UNI 9.6157 EUR 8.4600 EUR 9.6601 EUR 8.7134 EUR
2025-02-03 8.5056 EUR 48,536.2746 UNI 8.9084 EUR 6.8500 EUR 9.9003 EUR 9.8659 EUR
2025-02-02 9.5578 EUR 34,928.2485 UNI 10.5184 EUR 8.5000 EUR 10.5904 EUR 8.9558 EUR
2025-02-01 11.0129 EUR 4,948.7253 UNI 11.3552 EUR 10.3991 EUR 11.4748 EUR 10.5279 EUR
2025-01-31 11.8169 EUR 16,785.1126 UNI 11.5259 EUR 11.2600 EUR 12.3358 EUR 11.3890 EUR
2025-01-30 11.5633 EUR 14,401.3644 UNI 11.2645 EUR 11.2645 EUR 11.7619 EUR 11.5754 EUR
2025-01-29 11.2394 EUR 8,004.5932 UNI 10.7056 EUR 10.5515 EUR 11.6000 EUR 11.4257 EUR
2025-01-28 10.6868 EUR 6,757.3716 UNI 10.6000 EUR 10.4216 EUR 10.8821 EUR 10.5515 EUR
2025-01-27 10.2410 EUR 20,874.0649 UNI 10.8400 EUR 9.8300 EUR 11.1592 EUR 10.4216 EUR
2025-01-26 11.5364 EUR 4,362.5584 UNI 11.5010 EUR 11.3204 EUR 11.7916 EUR 11.3352 EUR
2025-01-25 11.6795 EUR 10,576.5004 UNI 11.8400 EUR 11.5000 EUR 11.9298 EUR 11.6695 EUR
2025-01-24 12.2109 EUR 9,032.0682 UNI 12.3078 EUR 11.8800 EUR 12.5362 EUR 11.8800 EUR
2025-01-23 12.2297 EUR 15,656.8513 UNI 12.3569 EUR 11.9159 EUR 12.5424 EUR 12.3494 EUR
2025-01-22 12.6820 EUR 13,316.4364 UNI 13.0063 EUR 12.3934 EUR 13.0467 EUR 12.4288 EUR
2025-01-21 12.8942 EUR 7,525.3881 UNI 12.9200 EUR 12.5311 EUR 13.2574 EUR 12.9843 EUR
2025-01-20 13.3697 EUR 19,338.3069 UNI 12.8906 EUR 12.5935 EUR 14.2000 EUR 13.0937 EUR
2025-01-19 13.5497 EUR 15,541.5552 UNI 13.8700 EUR 12.7000 EUR 14.2024 EUR 12.9032 EUR
2025-01-18 13.9551 EUR 9,446.4446 UNI 14.5750 EUR 13.4922 EUR 14.8048 EUR 13.7416 EUR
2025-01-17 14.3466 EUR 12,903.1026 UNI 13.7290 EUR 13.6075 EUR 14.7423 EUR 14.6042 EUR
2025-01-16 13.9168 EUR 9,801.0087 UNI 14.1765 EUR 13.5594 EUR 14.1944 EUR 13.7483 EUR
2025-01-15 13.6463 EUR 19,587.0843 UNI 12.9428 EUR 12.5870 EUR 14.2594 EUR 14.1835 EUR
2025-01-14 12.8485 EUR 4,374.9133 UNI 12.6140 EUR 12.5280 EUR 13.0626 EUR 12.9949 EUR
2025-01-13 12.5358 EUR 9,155.6103 UNI 13.2821 EUR 11.9000 EUR 13.5255 EUR 12.6420 EUR
2025-01-12 13.3854 EUR 3,474.0803 UNI 13.2950 EUR 13.2208 EUR 13.5215 EUR 13.2208 EUR
2025-01-11 13.3182 EUR 3,003.8833 UNI 13.4746 EUR 13.1484 EUR 13.6061 EUR 13.3059 EUR
2025-01-10 13.0670 EUR 12,382.9395 UNI 12.5417 EUR 12.5417 EUR 13.7000 EUR 13.6183 EUR
2025-01-09 12.3297 EUR 5,913.4190 UNI 12.7315 EUR 12.0209 EUR 12.9284 EUR 12.4543 EUR
2025-01-08 12.8387 EUR 37,500.4462 UNI 13.1299 EUR 12.1257 EUR 13.3813 EUR 12.7078 EUR
2025-01-07 13.5446 EUR 21,416.9625 UNI 14.4462 EUR 13.0439 EUR 14.5021 EUR 13.1696 EUR
2025-01-06 14.5447 EUR 28,053.2252 UNI 14.6998 EUR 14.2317 EUR 15.1500 EUR 14.4703 EUR
2025-01-05 14.6203 EUR 3,554.1463 UNI 14.8896 EUR 14.4116 EUR 14.8896 EUR 14.7378 EUR
2025-01-04 14.6720 EUR 11,764.6529 UNI 14.7656 EUR 14.3475 EUR 14.9142 EUR 14.8476 EUR
2025-01-03 13.9956 EUR 14,636.3161 UNI 13.8540 EUR 13.6655 EUR 14.7895 EUR 14.7412 EUR
2025-01-02 13.7428 EUR 11,394.9678 UNI 13.2331 EUR 13.1161 EUR 14.1087 EUR 13.8232 EUR
2025-01-01 12.8931 EUR 7,313.8783 UNI 12.8063 EUR 12.6067 EUR 13.1611 EUR 13.1589 EUR
2024-12-31 13.1417 EUR 34,957.1937 UNI 12.6695 EUR 12.6178 EUR 13.3297 EUR 12.7450 EUR
2024-12-30 12.6571 EUR 13,456.4996 UNI 12.5327 EUR 12.2951 EUR 13.0968 EUR 12.6937 EUR
2024-12-29 12.5630 EUR 4,317.0857 UNI 13.0008 EUR 12.3000 EUR 13.1135 EUR 12.3922 EUR
2024-12-28 12.8205 EUR 2,087.1166 UNI 12.8115 EUR 12.5000 EUR 13.2253 EUR 13.0269 EUR
2024-12-27 13.2097 EUR 11,578.8719 UNI 12.7512 EUR 12.6638 EUR 13.6177 EUR 12.6638 EUR
2024-12-26 12.7666 EUR 3,821.7341 UNI 13.4000 EUR 12.3337 EUR 13.5000 EUR 12.7215 EUR
2024-12-25 13.4823 EUR 4,967.5826 UNI 14.0004 EUR 13.1853 EUR 14.1121 EUR 13.3184 EUR