Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
7.0754 EUR |
11,685.0743 UNI |
6.9145 EUR |
6.7521 EUR |
7.1508 EUR |
7.0035 EUR |
| 2022-08-19 |
7.0485 EUR |
29,612.3586 UNI |
7.4946 EUR |
6.7964 EUR |
7.5464 EUR |
6.7964 EUR |
| 2022-08-18 |
7.8867 EUR |
5,579.5523 UNI |
7.8118 EUR |
7.6476 EUR |
8.0381 EUR |
7.8127 EUR |
| 2022-08-17 |
8.0024 EUR |
15,362.2963 UNI |
8.2153 EUR |
7.7550 EUR |
8.4975 EUR |
7.7800 EUR |
| 2022-08-16 |
8.2045 EUR |
24,927.4743 UNI |
8.2606 EUR |
8.0923 EUR |
8.4088 EUR |
8.1511 EUR |
| 2022-08-15 |
8.4820 EUR |
33,066.7904 UNI |
8.5825 EUR |
8.2200 EUR |
8.9198 EUR |
8.3375 EUR |
| 2022-08-14 |
9.0451 EUR |
46,842.9756 UNI |
8.7310 EUR |
8.5502 EUR |
9.3399 EUR |
8.6983 EUR |
| 2022-08-13 |
8.8558 EUR |
9,623.4803 UNI |
8.9103 EUR |
8.7147 EUR |
9.0622 EUR |
8.8408 EUR |
| 2022-08-12 |
8.7943 EUR |
6,209.3336 UNI |
8.6140 EUR |
8.5569 EUR |
8.9500 EUR |
8.9499 EUR |
| 2022-08-11 |
8.8620 EUR |
44,496.3111 UNI |
8.8544 EUR |
7.9500 EUR |
9.2639 EUR |
8.6078 EUR |
| 2022-08-10 |
8.8486 EUR |
28,336.3040 UNI |
8.2488 EUR |
8.0392 EUR |
9.1000 EUR |
8.9195 EUR |
| 2022-08-09 |
8.2308 EUR |
31,946.0369 UNI |
8.6240 EUR |
7.9373 EUR |
8.6812 EUR |
8.2947 EUR |
| 2022-08-08 |
8.9122 EUR |
13,703.0452 UNI |
8.6303 EUR |
8.6275 EUR |
9.0585 EUR |
8.6882 EUR |
| 2022-08-07 |
8.6962 EUR |
4,967.0048 UNI |
8.6008 EUR |
8.5398 EUR |
8.8162 EUR |
8.7033 EUR |
| 2022-08-06 |
8.7814 EUR |
3,689.5490 UNI |
8.8172 EUR |
8.5955 EUR |
8.9398 EUR |
8.7190 EUR |
| 2022-08-05 |
8.8347 EUR |
37,994.0064 UNI |
8.6212 EUR |
8.6114 EUR |
9.0623 EUR |
8.7451 EUR |
| 2022-08-04 |
8.5787 EUR |
30,666.5839 UNI |
8.7758 EUR |
8.4000 EUR |
8.9246 EUR |
8.6383 EUR |
| 2022-08-03 |
8.8710 EUR |
50,263.5591 UNI |
8.0392 EUR |
7.9907 EUR |
9.2000 EUR |
8.7388 EUR |
| 2022-08-02 |
8.1529 EUR |
17,567.3013 UNI |
8.2000 EUR |
7.6422 EUR |
8.4895 EUR |
8.2952 EUR |
| 2022-08-01 |
8.0226 EUR |
14,646.1340 UNI |
8.2679 EUR |
7.8774 EUR |
8.3670 EUR |
8.1283 EUR |
| 2022-07-31 |
8.6654 EUR |
16,900.8120 UNI |
8.6000 EUR |
8.1681 EUR |
8.9380 EUR |
8.2666 EUR |
| 2022-07-30 |
8.6118 EUR |
16,094.0723 UNI |
8.8791 EUR |
8.3770 EUR |
8.9459 EUR |
8.4599 EUR |
| 2022-07-29 |
8.7433 EUR |
28,742.7225 UNI |
9.0196 EUR |
8.4430 EUR |
9.2000 EUR |
8.8537 EUR |
| 2022-07-28 |
8.8237 EUR |
33,250.2318 UNI |
7.8431 EUR |
7.8212 EUR |
9.6000 EUR |
9.0933 EUR |
| 2022-07-27 |
7.2492 EUR |
20,028.5015 UNI |
6.5801 EUR |
6.4273 EUR |
7.8730 EUR |
7.8730 EUR |
| 2022-07-26 |
6.6149 EUR |
51,896.2788 UNI |
6.8500 EUR |
6.1702 EUR |
6.9099 EUR |
6.5151 EUR |
| 2022-07-25 |
7.0185 EUR |
49,903.2272 UNI |
7.0961 EUR |
6.6120 EUR |
7.3400 EUR |
7.2182 EUR |
| 2022-07-24 |
6.9009 EUR |
7,405.8282 UNI |
6.8761 EUR |
6.7903 EUR |
7.0889 EUR |
6.9207 EUR |
| 2022-07-23 |
6.7719 EUR |
7,033.2194 UNI |
6.7000 EUR |
6.5816 EUR |
6.9569 EUR |
6.8476 EUR |
| 2022-07-22 |
6.9896 EUR |
17,253.5124 UNI |
7.1553 EUR |
6.6890 EUR |
7.3057 EUR |
6.8580 EUR |
| 2022-07-21 |
6.7743 EUR |
15,005.7383 UNI |
6.7786 EUR |
6.5432 EUR |
7.1500 EUR |
7.0427 EUR |
| 2022-07-20 |
7.2188 EUR |
25,333.7644 UNI |
7.1635 EUR |
6.6969 EUR |
7.4356 EUR |
6.7849 EUR |
| 2022-07-19 |
7.3461 EUR |
24,393.0452 UNI |
7.1537 EUR |
7.1537 EUR |
7.6319 EUR |
7.1690 EUR |
| 2022-07-18 |
7.1437 EUR |
11,239.9468 UNI |
6.9509 EUR |
6.8295 EUR |
7.3347 EUR |
7.1920 EUR |
| 2022-07-17 |
7.0741 EUR |
11,591.7490 UNI |
7.3513 EUR |
6.8500 EUR |
7.3513 EUR |
7.0124 EUR |
| 2022-07-16 |
7.1428 EUR |
10,331.1579 UNI |
6.7286 EUR |
6.6500 EUR |
7.5996 EUR |
7.2691 EUR |
| 2022-07-15 |
6.9282 EUR |
11,467.9961 UNI |
7.0555 EUR |
6.6989 EUR |
7.1995 EUR |
6.8235 EUR |
| 2022-07-14 |
6.5080 EUR |
64,820.7139 UNI |
6.1016 EUR |
6.0513 EUR |
7.0567 EUR |
6.9592 EUR |
| 2022-07-13 |
5.5170 EUR |
21,481.2416 UNI |
5.5232 EUR |
5.2483 EUR |
6.1015 EUR |
6.1015 EUR |
| 2022-07-12 |
5.6161 EUR |
16,546.7711 UNI |
5.4869 EUR |
5.4869 EUR |
5.8000 EUR |
5.6197 EUR |
| 2022-07-11 |
5.7204 EUR |
42,176.1811 UNI |
6.0342 EUR |
5.2037 EUR |
6.1871 EUR |
5.5547 EUR |
| 2022-07-10 |
6.1047 EUR |
10,177.6164 UNI |
6.3343 EUR |
5.8900 EUR |
6.3461 EUR |
6.2211 EUR |
| 2022-07-09 |
6.2163 EUR |
22,322.9110 UNI |
5.8318 EUR |
5.7784 EUR |
6.5000 EUR |
6.4404 EUR |
| 2022-07-08 |
5.6138 EUR |
10,568.4838 UNI |
5.6541 EUR |
5.4335 EUR |
5.8500 EUR |
5.7784 EUR |
| 2022-07-07 |
5.4428 EUR |
37,061.0493 UNI |
5.2434 EUR |
5.1906 EUR |
5.6992 EUR |
5.6568 EUR |
| 2022-07-06 |
5.2530 EUR |
36,534.5856 UNI |
5.1708 EUR |
5.0643 EUR |
5.3500 EUR |
5.2831 EUR |
| 2022-07-05 |
5.1253 EUR |
16,626.5035 UNI |
5.1289 EUR |
4.9151 EUR |
5.2818 EUR |
5.2026 EUR |
| 2022-07-04 |
4.7680 EUR |
9,939.8039 UNI |
4.7010 EUR |
4.5345 EUR |
5.0793 EUR |
5.0494 EUR |
| 2022-07-03 |
4.6490 EUR |
9,295.0349 UNI |
4.6651 EUR |
4.5593 EUR |
4.7304 EUR |
4.7025 EUR |
| 2022-07-02 |
4.6630 EUR |
29,948.3949 UNI |
4.6873 EUR |
4.5391 EUR |
4.8458 EUR |
4.7701 EUR |