Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
24.2560 EUR |
11,784.9588 UNI |
24.2667 EUR |
23.7911 EUR |
24.8207 EUR |
24.1454 EUR |
| 2021-09-03 |
24.6507 EUR |
42,263.4878 UNI |
25.2204 EUR |
23.8338 EUR |
26.2813 EUR |
24.0902 EUR |
| 2021-09-02 |
25.5095 EUR |
15,791.6048 UNI |
26.4288 EUR |
24.8872 EUR |
26.5000 EUR |
25.3540 EUR |
| 2021-09-01 |
25.4790 EUR |
20,851.0031 UNI |
25.0619 EUR |
24.4715 EUR |
26.3712 EUR |
26.3712 EUR |
| 2021-08-31 |
24.2363 EUR |
11,234.2592 UNI |
22.7291 EUR |
22.2306 EUR |
25.1500 EUR |
24.9726 EUR |
| 2021-08-30 |
22.9904 EUR |
9,438.0438 UNI |
22.5648 EUR |
21.7710 EUR |
23.9000 EUR |
23.2272 EUR |
| 2021-08-29 |
22.6388 EUR |
4,099.2425 UNI |
22.7579 EUR |
22.2152 EUR |
23.4146 EUR |
22.6653 EUR |
| 2021-08-28 |
22.8828 EUR |
3,914.7124 UNI |
23.3146 EUR |
22.6608 EUR |
23.3504 EUR |
22.6818 EUR |
| 2021-08-27 |
22.6784 EUR |
9,204.7745 UNI |
21.8615 EUR |
21.3520 EUR |
23.2600 EUR |
23.1419 EUR |
| 2021-08-26 |
22.0867 EUR |
12,648.7256 UNI |
23.1389 EUR |
21.4180 EUR |
23.5100 EUR |
22.1072 EUR |
| 2021-08-25 |
22.7222 EUR |
20,553.3081 UNI |
22.6820 EUR |
21.9000 EUR |
23.3373 EUR |
23.0607 EUR |
| 2021-08-24 |
23.6133 EUR |
23,159.7501 UNI |
24.4059 EUR |
22.5935 EUR |
24.8780 EUR |
22.9520 EUR |
| 2021-08-23 |
24.6376 EUR |
7,264.9156 UNI |
24.3190 EUR |
24.2414 EUR |
25.2000 EUR |
24.5887 EUR |
| 2021-08-22 |
24.1353 EUR |
8,808.7364 UNI |
24.4506 EUR |
23.3200 EUR |
25.0199 EUR |
24.4121 EUR |
| 2021-08-21 |
25.0305 EUR |
13,395.6098 UNI |
24.2918 EUR |
24.2654 EUR |
25.5000 EUR |
24.5822 EUR |
| 2021-08-20 |
24.4631 EUR |
17,977.7253 UNI |
24.0851 EUR |
23.6203 EUR |
25.7000 EUR |
24.6689 EUR |
| 2021-08-19 |
23.1573 EUR |
15,919.8129 UNI |
22.4092 EUR |
21.7000 EUR |
23.9252 EUR |
23.8269 EUR |
| 2021-08-18 |
22.6880 EUR |
26,057.0912 UNI |
22.6302 EUR |
21.7483 EUR |
23.3563 EUR |
22.9823 EUR |
| 2021-08-17 |
24.2556 EUR |
24,971.4426 UNI |
24.7191 EUR |
22.1384 EUR |
26.1534 EUR |
22.4993 EUR |
| 2021-08-16 |
25.7337 EUR |
10,735.1660 UNI |
25.7000 EUR |
24.6987 EUR |
26.5356 EUR |
24.8607 EUR |
| 2021-08-15 |
24.8480 EUR |
5,365.9764 UNI |
25.6812 EUR |
24.0448 EUR |
25.8000 EUR |
25.5849 EUR |
| 2021-08-14 |
25.3456 EUR |
9,951.2621 UNI |
25.6839 EUR |
24.4000 EUR |
25.9370 EUR |
25.6079 EUR |
| 2021-08-13 |
25.1552 EUR |
15,931.3674 UNI |
24.0000 EUR |
23.8421 EUR |
25.8700 EUR |
25.8700 EUR |
| 2021-08-12 |
23.8315 EUR |
9,401.6729 UNI |
24.6169 EUR |
22.8870 EUR |
25.4313 EUR |
23.8210 EUR |
| 2021-08-11 |
25.3824 EUR |
16,842.5554 UNI |
24.5810 EUR |
24.5404 EUR |
25.9550 EUR |
24.7770 EUR |
| 2021-08-10 |
24.9817 EUR |
23,720.0472 UNI |
24.1446 EUR |
24.0786 EUR |
25.8073 EUR |
24.5696 EUR |
| 2021-08-09 |
23.3552 EUR |
9,820.4838 UNI |
22.3018 EUR |
21.6982 EUR |
24.4802 EUR |
24.2290 EUR |
| 2021-08-08 |
23.0606 EUR |
8,154.5540 UNI |
23.8800 EUR |
22.0690 EUR |
24.2156 EUR |
22.8155 EUR |
| 2021-08-07 |
23.4712 EUR |
25,517.4324 UNI |
22.0830 EUR |
21.9480 EUR |
24.6072 EUR |
23.7693 EUR |
| 2021-08-06 |
22.0737 EUR |
25,924.4034 UNI |
21.6019 EUR |
20.8057 EUR |
22.8709 EUR |
22.3069 EUR |
| 2021-08-05 |
20.1144 EUR |
14,327.6222 UNI |
19.8763 EUR |
18.6870 EUR |
21.4649 EUR |
21.3295 EUR |
| 2021-08-04 |
18.7104 EUR |
13,080.7558 UNI |
17.8322 EUR |
17.5606 EUR |
20.0409 EUR |
19.8731 EUR |
| 2021-08-03 |
17.9121 EUR |
8,421.4378 UNI |
19.1404 EUR |
17.4213 EUR |
19.1404 EUR |
18.1324 EUR |
| 2021-08-02 |
18.8333 EUR |
9,283.4008 UNI |
18.6733 EUR |
18.1109 EUR |
19.4455 EUR |
19.0304 EUR |
| 2021-08-01 |
19.0892 EUR |
19,855.3733 UNI |
18.2963 EUR |
18.2670 EUR |
19.5714 EUR |
18.8495 EUR |
| 2021-07-31 |
17.9369 EUR |
11,917.5727 UNI |
17.6195 EUR |
17.4434 EUR |
18.5000 EUR |
18.4657 EUR |
| 2021-07-30 |
16.9850 EUR |
24,775.3194 UNI |
16.4854 EUR |
16.3642 EUR |
17.6778 EUR |
17.6427 EUR |
| 2021-07-29 |
16.0474 EUR |
9,638.6052 UNI |
16.1071 EUR |
15.7375 EUR |
16.5000 EUR |
16.5000 EUR |
| 2021-07-28 |
16.1521 EUR |
27,402.1194 UNI |
15.9382 EUR |
15.7636 EUR |
16.4378 EUR |
15.9340 EUR |
| 2021-07-27 |
15.6134 EUR |
15,862.2964 UNI |
15.7195 EUR |
15.0320 EUR |
16.2579 EUR |
15.7072 EUR |
| 2021-07-26 |
16.3427 EUR |
16,005.1021 UNI |
15.5223 EUR |
15.1583 EUR |
17.1642 EUR |
15.8420 EUR |
| 2021-07-25 |
15.2359 EUR |
12,032.9644 UNI |
15.6018 EUR |
14.6573 EUR |
15.6018 EUR |
15.4500 EUR |
| 2021-07-24 |
15.5970 EUR |
10,679.9215 UNI |
15.7319 EUR |
15.3500 EUR |
16.0548 EUR |
15.4813 EUR |
| 2021-07-23 |
14.8003 EUR |
12,089.8494 UNI |
15.0000 EUR |
14.4323 EUR |
15.6315 EUR |
15.6315 EUR |
| 2021-07-22 |
14.3877 EUR |
9,600.3394 UNI |
14.0256 EUR |
13.7000 EUR |
14.9350 EUR |
14.8420 EUR |
| 2021-07-21 |
13.7348 EUR |
37,586.1786 UNI |
12.3433 EUR |
11.9232 EUR |
14.2897 EUR |
13.9900 EUR |
| 2021-07-20 |
12.5207 EUR |
21,939.7943 UNI |
13.2529 EUR |
12.2089 EUR |
13.4484 EUR |
12.3980 EUR |
| 2021-07-19 |
13.4149 EUR |
23,648.2080 UNI |
13.7666 EUR |
13.0556 EUR |
14.1818 EUR |
13.3477 EUR |
| 2021-07-18 |
13.9683 EUR |
7,755.1231 UNI |
14.0151 EUR |
13.6790 EUR |
14.4974 EUR |
13.8124 EUR |
| 2021-07-17 |
13.9109 EUR |
4,028.2340 UNI |
13.9424 EUR |
13.5780 EUR |
14.1530 EUR |
13.8613 EUR |