Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
10.3649 EUR |
17,894.5381 UNI |
10.1869 EUR |
9.8675 EUR |
10.9384 EUR |
10.4688 EUR |
| 2022-03-31 |
10.7477 EUR |
72,696.4311 UNI |
10.4574 EUR |
9.9900 EUR |
11.1760 EUR |
10.2169 EUR |
| 2022-03-30 |
10.4377 EUR |
43,395.7754 UNI |
10.1038 EUR |
9.7956 EUR |
10.6384 EUR |
10.5315 EUR |
| 2022-03-29 |
10.2324 EUR |
21,943.0704 UNI |
9.9502 EUR |
9.9168 EUR |
10.5425 EUR |
10.1366 EUR |
| 2022-03-28 |
10.4012 EUR |
35,040.9867 UNI |
10.4100 EUR |
9.8600 EUR |
10.5512 EUR |
9.8600 EUR |
| 2022-03-27 |
9.9836 EUR |
13,741.5807 UNI |
9.6606 EUR |
9.5310 EUR |
10.3524 EUR |
10.2863 EUR |
| 2022-03-26 |
9.5819 EUR |
7,680.2856 UNI |
9.6642 EUR |
9.4500 EUR |
9.7900 EUR |
9.6214 EUR |
| 2022-03-25 |
9.8486 EUR |
35,784.2894 UNI |
9.8039 EUR |
9.5000 EUR |
10.1189 EUR |
9.7109 EUR |
| 2022-03-24 |
9.4595 EUR |
34,008.2387 UNI |
9.0851 EUR |
9.0180 EUR |
9.8000 EUR |
9.8000 EUR |
| 2022-03-23 |
8.9520 EUR |
12,310.6902 UNI |
8.8567 EUR |
8.7590 EUR |
9.3150 EUR |
9.0379 EUR |
| 2022-03-22 |
8.9729 EUR |
33,738.6371 UNI |
8.4611 EUR |
8.4471 EUR |
9.2350 EUR |
8.8549 EUR |
| 2022-03-21 |
8.4848 EUR |
9,881.6400 UNI |
8.5108 EUR |
8.3256 EUR |
8.7101 EUR |
8.4516 EUR |
| 2022-03-20 |
8.5944 EUR |
11,512.7595 UNI |
8.8290 EUR |
8.2355 EUR |
8.8308 EUR |
8.4846 EUR |
| 2022-03-19 |
8.8703 EUR |
15,919.7971 UNI |
8.7700 EUR |
8.6855 EUR |
8.9944 EUR |
8.7715 EUR |
| 2022-03-18 |
8.5410 EUR |
33,257.6999 UNI |
8.2882 EUR |
8.1182 EUR |
8.8137 EUR |
8.6405 EUR |
| 2022-03-17 |
8.2951 EUR |
9,235.9391 UNI |
8.2572 EUR |
8.2198 EUR |
8.4699 EUR |
8.3231 EUR |
| 2022-03-16 |
8.1388 EUR |
29,302.0186 UNI |
7.9530 EUR |
7.8004 EUR |
8.3537 EUR |
8.2421 EUR |
| 2022-03-15 |
7.7613 EUR |
13,397.6645 UNI |
7.7729 EUR |
7.4100 EUR |
8.0220 EUR |
7.9556 EUR |
| 2022-03-14 |
7.7048 EUR |
9,076.4511 UNI |
7.5059 EUR |
7.4317 EUR |
7.8305 EUR |
7.7400 EUR |
| 2022-03-13 |
7.7481 EUR |
9,253.4178 UNI |
7.7665 EUR |
7.4353 EUR |
8.0226 EUR |
7.4704 EUR |
| 2022-03-12 |
7.9433 EUR |
8,167.4943 UNI |
7.7856 EUR |
7.7700 EUR |
8.1081 EUR |
7.7716 EUR |
| 2022-03-11 |
7.9422 EUR |
12,884.8058 UNI |
7.8725 EUR |
7.6469 EUR |
8.1852 EUR |
7.8628 EUR |
| 2022-03-10 |
7.9201 EUR |
19,929.0865 UNI |
8.3247 EUR |
7.7391 EUR |
8.4100 EUR |
7.8868 EUR |
| 2022-03-09 |
8.3719 EUR |
18,175.4066 UNI |
8.0747 EUR |
8.0713 EUR |
8.6289 EUR |
8.2338 EUR |
| 2022-03-08 |
7.9007 EUR |
8,748.4018 UNI |
7.6742 EUR |
7.6666 EUR |
8.1110 EUR |
8.1110 EUR |
| 2022-03-07 |
7.7225 EUR |
28,610.6909 UNI |
7.7880 EUR |
7.4945 EUR |
8.0667 EUR |
7.7305 EUR |
| 2022-03-06 |
7.9314 EUR |
9,445.3001 UNI |
8.2453 EUR |
7.7430 EUR |
8.3106 EUR |
7.8019 EUR |
| 2022-03-05 |
8.2379 EUR |
15,140.4644 UNI |
8.0000 EUR |
7.9827 EUR |
8.3500 EUR |
8.2580 EUR |
| 2022-03-04 |
8.3518 EUR |
10,142.8665 UNI |
8.6337 EUR |
7.9400 EUR |
8.6337 EUR |
8.0568 EUR |
| 2022-03-03 |
8.8548 EUR |
8,846.0993 UNI |
9.0191 EUR |
8.5521 EUR |
9.0924 EUR |
8.6752 EUR |
| 2022-03-02 |
9.2081 EUR |
24,508.5796 UNI |
9.2921 EUR |
8.9604 EUR |
9.4990 EUR |
9.0346 EUR |
| 2022-03-01 |
9.2896 EUR |
34,204.3803 UNI |
9.3977 EUR |
8.9933 EUR |
9.7000 EUR |
9.3020 EUR |
| 2022-02-28 |
8.9281 EUR |
36,106.2054 UNI |
8.6367 EUR |
8.5000 EUR |
9.3727 EUR |
9.3491 EUR |
| 2022-02-27 |
8.6582 EUR |
39,370.7476 UNI |
8.0565 EUR |
7.7586 EUR |
8.9861 EUR |
8.6173 EUR |
| 2022-02-26 |
8.1558 EUR |
9,767.6982 UNI |
8.2067 EUR |
7.9762 EUR |
8.4480 EUR |
7.9767 EUR |
| 2022-02-25 |
7.9277 EUR |
29,582.3123 UNI |
7.8834 EUR |
7.6385 EUR |
8.3464 EUR |
8.1871 EUR |
| 2022-02-24 |
7.2639 EUR |
45,572.2373 UNI |
7.6971 EUR |
6.7000 EUR |
8.0000 EUR |
7.6824 EUR |
| 2022-02-23 |
8.0281 EUR |
22,532.2554 UNI |
7.8331 EUR |
7.7140 EUR |
8.3400 EUR |
7.8094 EUR |
| 2022-02-22 |
7.5963 EUR |
18,403.9596 UNI |
7.5828 EUR |
7.2500 EUR |
7.9200 EUR |
7.8376 EUR |
| 2022-02-21 |
8.2072 EUR |
22,883.5796 UNI |
8.2448 EUR |
7.5700 EUR |
8.5763 EUR |
7.5945 EUR |
| 2022-02-20 |
8.3280 EUR |
21,330.6294 UNI |
8.8605 EUR |
8.1299 EUR |
8.8641 EUR |
8.2920 EUR |
| 2022-02-19 |
8.9075 EUR |
12,527.4748 UNI |
9.0384 EUR |
8.6472 EUR |
9.2166 EUR |
8.8108 EUR |
| 2022-02-18 |
9.1326 EUR |
11,129.3359 UNI |
9.1334 EUR |
8.9095 EUR |
9.4155 EUR |
8.9758 EUR |
| 2022-02-17 |
9.4826 EUR |
21,446.5705 UNI |
9.9038 EUR |
9.0100 EUR |
9.9971 EUR |
9.1627 EUR |
| 2022-02-16 |
9.8376 EUR |
16,558.5304 UNI |
10.1189 EUR |
9.5000 EUR |
10.1201 EUR |
9.9913 EUR |
| 2022-02-15 |
9.7303 EUR |
19,034.7446 UNI |
9.4619 EUR |
9.4317 EUR |
10.1138 EUR |
10.0928 EUR |
| 2022-02-14 |
9.1904 EUR |
8,354.9732 UNI |
9.1175 EUR |
8.9153 EUR |
9.4545 EUR |
9.4128 EUR |
| 2022-02-13 |
9.2661 EUR |
9,457.7392 UNI |
9.4899 EUR |
9.0400 EUR |
9.5526 EUR |
9.1868 EUR |
| 2022-02-12 |
9.4524 EUR |
8,457.2677 UNI |
9.4495 EUR |
9.2000 EUR |
9.6565 EUR |
9.3184 EUR |
| 2022-02-11 |
9.8980 EUR |
37,403.9101 UNI |
9.9740 EUR |
9.1904 EUR |
10.2463 EUR |
9.3581 EUR |