Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
6.5080 EUR |
64,820.7139 UNI |
6.1016 EUR |
6.0513 EUR |
7.0567 EUR |
6.9592 EUR |
| 2022-07-13 |
5.5170 EUR |
21,481.2416 UNI |
5.5232 EUR |
5.2483 EUR |
6.1015 EUR |
6.1015 EUR |
| 2022-07-12 |
5.6161 EUR |
16,546.7711 UNI |
5.4869 EUR |
5.4869 EUR |
5.8000 EUR |
5.6197 EUR |
| 2022-07-11 |
5.7204 EUR |
42,176.1811 UNI |
6.0342 EUR |
5.2037 EUR |
6.1871 EUR |
5.5547 EUR |
| 2022-07-10 |
6.1047 EUR |
10,177.6164 UNI |
6.3343 EUR |
5.8900 EUR |
6.3461 EUR |
6.2211 EUR |
| 2022-07-09 |
6.2163 EUR |
22,322.9110 UNI |
5.8318 EUR |
5.7784 EUR |
6.5000 EUR |
6.4404 EUR |
| 2022-07-08 |
5.6138 EUR |
10,568.4838 UNI |
5.6541 EUR |
5.4335 EUR |
5.8500 EUR |
5.7784 EUR |
| 2022-07-07 |
5.4428 EUR |
37,061.0493 UNI |
5.2434 EUR |
5.1906 EUR |
5.6992 EUR |
5.6568 EUR |
| 2022-07-06 |
5.2530 EUR |
36,534.5856 UNI |
5.1708 EUR |
5.0643 EUR |
5.3500 EUR |
5.2831 EUR |
| 2022-07-05 |
5.1253 EUR |
16,626.5035 UNI |
5.1289 EUR |
4.9151 EUR |
5.2818 EUR |
5.2026 EUR |
| 2022-07-04 |
4.7680 EUR |
9,939.8039 UNI |
4.7010 EUR |
4.5345 EUR |
5.0793 EUR |
5.0494 EUR |
| 2022-07-03 |
4.6490 EUR |
9,295.0349 UNI |
4.6651 EUR |
4.5593 EUR |
4.7304 EUR |
4.7025 EUR |
| 2022-07-02 |
4.6630 EUR |
29,948.3949 UNI |
4.6873 EUR |
4.5391 EUR |
4.8458 EUR |
4.7701 EUR |
| 2022-07-01 |
4.7618 EUR |
17,476.5920 UNI |
4.7300 EUR |
4.5534 EUR |
4.8676 EUR |
4.6833 EUR |
| 2022-06-30 |
4.5743 EUR |
7,301.0694 UNI |
4.8796 EUR |
4.4700 EUR |
4.8796 EUR |
4.5651 EUR |
| 2022-06-29 |
4.7214 EUR |
20,846.6224 UNI |
4.6749 EUR |
4.5723 EUR |
4.9906 EUR |
4.8857 EUR |
| 2022-06-28 |
4.9399 EUR |
43,353.7934 UNI |
5.0581 EUR |
4.6355 EUR |
5.1887 EUR |
4.6551 EUR |
| 2022-06-27 |
5.2523 EUR |
22,331.4323 UNI |
5.3569 EUR |
5.0049 EUR |
5.5931 EUR |
5.0542 EUR |
| 2022-06-26 |
5.4565 EUR |
14,718.0800 UNI |
5.3417 EUR |
5.2158 EUR |
5.7400 EUR |
5.4688 EUR |
| 2022-06-25 |
5.2280 EUR |
25,985.0672 UNI |
5.1900 EUR |
4.9919 EUR |
5.4004 EUR |
5.3555 EUR |
| 2022-06-24 |
5.2671 EUR |
31,022.5699 UNI |
5.4386 EUR |
5.0934 EUR |
5.5000 EUR |
5.2075 EUR |
| 2022-06-23 |
5.0111 EUR |
58,098.6630 UNI |
4.7169 EUR |
4.7169 EUR |
5.3673 EUR |
5.2737 EUR |
| 2022-06-22 |
4.6830 EUR |
58,263.1167 UNI |
4.4771 EUR |
4.3511 EUR |
5.0500 EUR |
4.8433 EUR |
| 2022-06-21 |
4.4306 EUR |
74,531.7178 UNI |
4.0808 EUR |
4.0311 EUR |
4.9376 EUR |
4.5786 EUR |
| 2022-06-20 |
3.9950 EUR |
30,698.3370 UNI |
3.9929 EUR |
3.7980 EUR |
4.1601 EUR |
4.0829 EUR |
| 2022-06-19 |
3.6123 EUR |
27,459.9033 UNI |
3.4544 EUR |
3.3351 EUR |
4.0373 EUR |
3.9384 EUR |
| 2022-06-18 |
3.4954 EUR |
23,189.4931 UNI |
3.8324 EUR |
3.1962 EUR |
3.8680 EUR |
3.4463 EUR |
| 2022-06-17 |
3.7202 EUR |
28,482.4706 UNI |
3.6257 EUR |
3.6257 EUR |
3.7841 EUR |
3.7298 EUR |
| 2022-06-16 |
3.8085 EUR |
25,743.3960 UNI |
4.1410 EUR |
3.5615 EUR |
4.1675 EUR |
3.5935 EUR |
| 2022-06-15 |
3.6135 EUR |
57,887.3466 UNI |
3.6946 EUR |
3.2211 EUR |
4.2045 EUR |
4.1980 EUR |
| 2022-06-14 |
3.5143 EUR |
48,425.4185 UNI |
3.5217 EUR |
3.2232 EUR |
3.6981 EUR |
3.5589 EUR |
| 2022-06-13 |
3.5214 EUR |
58,683.2197 UNI |
3.8595 EUR |
3.2994 EUR |
3.9108 EUR |
3.3905 EUR |
| 2022-06-12 |
4.0194 EUR |
35,498.6764 UNI |
4.1905 EUR |
3.9103 EUR |
4.2475 EUR |
3.9108 EUR |
| 2022-06-11 |
4.5878 EUR |
23,937.9392 UNI |
4.5832 EUR |
4.1300 EUR |
4.7179 EUR |
4.1847 EUR |
| 2022-06-10 |
4.8266 EUR |
47,713.4891 UNI |
4.9137 EUR |
4.5725 EUR |
4.9137 EUR |
4.5738 EUR |
| 2022-06-09 |
4.8476 EUR |
22,959.9907 UNI |
4.7460 EUR |
4.7460 EUR |
4.9446 EUR |
4.8954 EUR |
| 2022-06-08 |
4.8009 EUR |
18,251.2889 UNI |
4.8804 EUR |
4.7320 EUR |
4.9444 EUR |
4.7820 EUR |
| 2022-06-07 |
4.7793 EUR |
54,384.2051 UNI |
4.9976 EUR |
4.6663 EUR |
5.0373 EUR |
4.8992 EUR |
| 2022-06-06 |
4.9553 EUR |
30,614.7122 UNI |
4.8312 EUR |
4.8312 EUR |
5.0348 EUR |
4.9558 EUR |
| 2022-06-05 |
4.7527 EUR |
16,197.3221 UNI |
4.7239 EUR |
4.5893 EUR |
4.8566 EUR |
4.8297 EUR |
| 2022-06-04 |
4.7235 EUR |
506.2288 UNI |
4.7459 EUR |
4.6693 EUR |
4.8082 EUR |
4.8082 EUR |
| 2022-06-03 |
4.7512 EUR |
9,318.1707 UNI |
4.9222 EUR |
4.6589 EUR |
4.9275 EUR |
4.7651 EUR |
| 2022-06-02 |
4.8561 EUR |
7,977.5208 UNI |
4.8125 EUR |
4.7500 EUR |
4.9243 EUR |
4.8760 EUR |
| 2022-06-01 |
5.0592 EUR |
13,960.2627 UNI |
5.3465 EUR |
4.8054 EUR |
5.3465 EUR |
4.8340 EUR |
| 2022-05-31 |
5.3081 EUR |
27,934.8894 UNI |
5.2900 EUR |
5.1697 EUR |
5.4616 EUR |
5.3034 EUR |
| 2022-05-30 |
4.9793 EUR |
23,242.3120 UNI |
4.5933 EUR |
4.5704 EUR |
5.2507 EUR |
5.2428 EUR |
| 2022-05-29 |
4.5559 EUR |
13,206.1581 UNI |
4.6284 EUR |
4.4454 EUR |
4.6304 EUR |
4.5940 EUR |
| 2022-05-28 |
4.5382 EUR |
23,774.2748 UNI |
4.3742 EUR |
4.3742 EUR |
4.6472 EUR |
4.6414 EUR |
| 2022-05-27 |
4.4776 EUR |
36,934.1614 UNI |
4.6268 EUR |
4.2868 EUR |
4.7173 EUR |
4.3420 EUR |
| 2022-05-26 |
4.8039 EUR |
42,161.7999 UNI |
5.3050 EUR |
4.4058 EUR |
5.3875 EUR |
4.6800 EUR |