Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
8.9264 EUR |
43,901.2031 UNI |
8.3721 EUR |
8.2662 EUR |
9.6600 EUR |
9.2769 EUR |
| 2024-05-23 |
8.6695 EUR |
24,233.7013 UNI |
8.6546 EUR |
8.1012 EUR |
9.0684 EUR |
8.4231 EUR |
| 2024-05-22 |
8.5566 EUR |
11,078.5620 UNI |
8.8278 EUR |
8.3375 EUR |
8.8548 EUR |
8.7030 EUR |
| 2024-05-21 |
8.6286 EUR |
17,996.4287 UNI |
8.5905 EUR |
8.3664 EUR |
8.8800 EUR |
8.8596 EUR |
| 2024-05-20 |
7.9773 EUR |
43,030.4051 UNI |
7.0844 EUR |
7.0417 EUR |
8.7471 EUR |
8.5063 EUR |
| 2024-05-19 |
7.1286 EUR |
1,978.4855 UNI |
7.1706 EUR |
7.0000 EUR |
7.3212 EUR |
7.0061 EUR |
| 2024-05-18 |
7.2886 EUR |
29,409.2475 UNI |
6.8999 EUR |
6.8999 EUR |
7.5612 EUR |
7.2230 EUR |
| 2024-05-17 |
6.8897 EUR |
9,079.9266 UNI |
6.7269 EUR |
6.6765 EUR |
6.9785 EUR |
6.9065 EUR |
| 2024-05-16 |
6.6758 EUR |
4,697.8788 UNI |
6.7593 EUR |
6.5184 EUR |
6.8242 EUR |
6.7010 EUR |
| 2024-05-15 |
6.6213 EUR |
7,171.2085 UNI |
6.3061 EUR |
6.2941 EUR |
6.8200 EUR |
6.7646 EUR |
| 2024-05-14 |
6.3624 EUR |
2,102.1442 UNI |
6.4345 EUR |
6.2600 EUR |
6.4672 EUR |
6.3265 EUR |
| 2024-05-13 |
6.5047 EUR |
2,795.5744 UNI |
6.5782 EUR |
6.3881 EUR |
6.6905 EUR |
6.5158 EUR |
| 2024-05-12 |
6.5786 EUR |
3,092.1115 UNI |
6.5371 EUR |
6.5000 EUR |
6.6308 EUR |
6.5505 EUR |
| 2024-05-11 |
6.5954 EUR |
2,986.5187 UNI |
6.6123 EUR |
6.5408 EUR |
6.6346 EUR |
6.5668 EUR |
| 2024-05-10 |
6.7700 EUR |
4,851.1000 UNI |
6.9201 EUR |
6.5747 EUR |
7.0070 EUR |
6.6088 EUR |
| 2024-05-09 |
6.8201 EUR |
1,653.5117 UNI |
6.8357 EUR |
6.7035 EUR |
6.9188 EUR |
6.9049 EUR |
| 2024-05-08 |
6.8288 EUR |
3,729.3951 UNI |
6.9053 EUR |
6.7493 EUR |
6.9716 EUR |
6.8136 EUR |
| 2024-05-07 |
7.0162 EUR |
2,962.6442 UNI |
6.9914 EUR |
6.8598 EUR |
7.1084 EUR |
6.8922 EUR |
| 2024-05-06 |
7.1103 EUR |
7,840.6377 UNI |
7.0589 EUR |
6.9396 EUR |
7.3736 EUR |
6.9829 EUR |
| 2024-05-05 |
6.9598 EUR |
3,406.8576 UNI |
7.0030 EUR |
6.8534 EUR |
7.0754 EUR |
7.0126 EUR |
| 2024-05-04 |
7.0563 EUR |
10,859.7631 UNI |
7.0541 EUR |
6.9869 EUR |
7.1500 EUR |
7.0021 EUR |
| 2024-05-03 |
6.9570 EUR |
15,526.7850 UNI |
6.5958 EUR |
6.4849 EUR |
7.0779 EUR |
7.0580 EUR |
| 2024-05-02 |
6.6517 EUR |
5,949.7620 UNI |
6.4543 EUR |
6.4543 EUR |
6.7377 EUR |
6.6726 EUR |
| 2024-05-01 |
6.4717 EUR |
4,249.7174 UNI |
6.6102 EUR |
6.1380 EUR |
6.6210 EUR |
6.5683 EUR |
| 2024-04-30 |
6.8277 EUR |
4,860.0732 UNI |
7.1447 EUR |
6.3855 EUR |
7.1983 EUR |
6.6251 EUR |
| 2024-04-29 |
7.1254 EUR |
6,440.3222 UNI |
7.3324 EUR |
7.0300 EUR |
7.3324 EUR |
7.1958 EUR |
| 2024-04-28 |
7.4841 EUR |
4,558.4272 UNI |
7.5000 EUR |
7.3103 EUR |
7.6889 EUR |
7.3103 EUR |
| 2024-04-27 |
7.3014 EUR |
3,101.2867 UNI |
7.1935 EUR |
7.0000 EUR |
7.5123 EUR |
7.3859 EUR |
| 2024-04-26 |
7.1959 EUR |
9,802.6727 UNI |
7.3714 EUR |
7.0915 EUR |
7.3714 EUR |
7.2449 EUR |
| 2024-04-25 |
7.2504 EUR |
23,139.8940 UNI |
7.2663 EUR |
7.0953 EUR |
7.5656 EUR |
7.4181 EUR |
| 2024-04-24 |
7.4492 EUR |
6,560.7515 UNI |
7.5223 EUR |
7.1114 EUR |
7.6842 EUR |
7.1930 EUR |
| 2024-04-23 |
7.5622 EUR |
5,011.2092 UNI |
7.7187 EUR |
7.4392 EUR |
7.7253 EUR |
7.4392 EUR |
| 2024-04-22 |
7.5684 EUR |
6,417.8535 UNI |
7.3194 EUR |
7.2984 EUR |
7.6928 EUR |
7.6928 EUR |
| 2024-04-21 |
7.2714 EUR |
3,227.8259 UNI |
7.3589 EUR |
7.1315 EUR |
7.4523 EUR |
7.2989 EUR |
| 2024-04-20 |
7.1948 EUR |
7,280.9871 UNI |
7.0406 EUR |
7.0105 EUR |
7.4495 EUR |
7.4007 EUR |
| 2024-04-19 |
6.9825 EUR |
9,432.3161 UNI |
6.8027 EUR |
6.3549 EUR |
7.2114 EUR |
7.0105 EUR |
| 2024-04-18 |
6.6399 EUR |
5,300.3627 UNI |
6.4810 EUR |
6.3300 EUR |
6.9000 EUR |
6.8837 EUR |
| 2024-04-17 |
6.5279 EUR |
3,875.8666 UNI |
6.6944 EUR |
6.2552 EUR |
6.7907 EUR |
6.5129 EUR |
| 2024-04-16 |
6.7433 EUR |
15,415.2178 UNI |
6.8111 EUR |
6.4203 EUR |
6.9209 EUR |
6.8311 EUR |
| 2024-04-15 |
7.1125 EUR |
14,906.3999 UNI |
6.9011 EUR |
6.6345 EUR |
7.4486 EUR |
6.8474 EUR |
| 2024-04-14 |
6.7027 EUR |
23,109.6730 UNI |
6.6000 EUR |
6.3147 EUR |
7.1308 EUR |
7.1289 EUR |
| 2024-04-13 |
6.6347 EUR |
27,331.7277 UNI |
7.4834 EUR |
5.6564 EUR |
7.5351 EUR |
6.6944 EUR |
| 2024-04-12 |
7.7392 EUR |
61,453.8843 UNI |
8.4933 EUR |
6.5001 EUR |
8.6193 EUR |
7.5285 EUR |
| 2024-04-11 |
8.5960 EUR |
51,790.5577 UNI |
9.2455 EUR |
8.1530 EUR |
9.3362 EUR |
8.5185 EUR |
| 2024-04-10 |
9.8038 EUR |
20,780.6095 UNI |
10.2874 EUR |
9.1343 EUR |
10.4727 EUR |
9.3013 EUR |
| 2024-04-09 |
10.3703 EUR |
4,468.6072 UNI |
10.7055 EUR |
10.2100 EUR |
10.7055 EUR |
10.3045 EUR |
| 2024-04-08 |
10.7663 EUR |
2,968.4026 UNI |
10.5430 EUR |
10.4459 EUR |
10.9011 EUR |
10.7375 EUR |
| 2024-04-07 |
10.4653 EUR |
2,552.6637 UNI |
10.5855 EUR |
10.3744 EUR |
10.5855 EUR |
10.4120 EUR |
| 2024-04-06 |
10.3493 EUR |
2,398.6149 UNI |
10.0662 EUR |
10.0662 EUR |
10.4453 EUR |
10.3918 EUR |
| 2024-04-05 |
9.9009 EUR |
4,494.1076 UNI |
10.0949 EUR |
9.7149 EUR |
10.1280 EUR |
10.0861 EUR |