Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
10.2134 EUR |
5,702.3191 UNI |
10.1326 EUR |
9.8911 EUR |
10.3689 EUR |
10.0833 EUR |
| 2024-04-03 |
10.2549 EUR |
10,984.3751 UNI |
10.5000 EUR |
9.8500 EUR |
10.5697 EUR |
10.0682 EUR |
| 2024-04-02 |
10.6421 EUR |
12,900.5362 UNI |
11.5574 EUR |
10.4000 EUR |
11.5900 EUR |
10.5933 EUR |
| 2024-04-01 |
11.5423 EUR |
8,576.6164 UNI |
11.8923 EUR |
11.2170 EUR |
11.9354 EUR |
11.5277 EUR |
| 2024-03-31 |
12.1788 EUR |
7,371.1081 UNI |
11.8646 EUR |
11.8347 EUR |
12.3600 EUR |
11.9784 EUR |
| 2024-03-30 |
11.7757 EUR |
2,294.3642 UNI |
11.7498 EUR |
11.6201 EUR |
11.9535 EUR |
11.6852 EUR |
| 2024-03-29 |
11.8389 EUR |
6,605.5057 UNI |
11.7926 EUR |
11.5531 EUR |
12.1038 EUR |
11.7046 EUR |
| 2024-03-28 |
11.6809 EUR |
9,309.4535 UNI |
11.3437 EUR |
11.2169 EUR |
11.9098 EUR |
11.9010 EUR |
| 2024-03-27 |
11.5094 EUR |
5,770.2358 UNI |
11.7765 EUR |
11.1771 EUR |
11.8130 EUR |
11.3112 EUR |
| 2024-03-26 |
11.6862 EUR |
6,361.9613 UNI |
11.4938 EUR |
11.3941 EUR |
11.8720 EUR |
11.7433 EUR |
| 2024-03-25 |
11.5023 EUR |
8,959.4050 UNI |
11.2661 EUR |
11.0874 EUR |
11.7585 EUR |
11.5156 EUR |
| 2024-03-24 |
11.0062 EUR |
1,672.7384 UNI |
10.8831 EUR |
10.7461 EUR |
11.1472 EUR |
11.1404 EUR |
| 2024-03-23 |
10.9722 EUR |
2,001.7338 UNI |
10.8237 EUR |
10.8237 EUR |
11.1130 EUR |
10.8938 EUR |
| 2024-03-22 |
10.9283 EUR |
9,165.4680 UNI |
11.1681 EUR |
10.5345 EUR |
11.2479 EUR |
10.7788 EUR |
| 2024-03-21 |
11.0361 EUR |
8,712.2227 UNI |
10.8429 EUR |
10.5958 EUR |
11.2479 EUR |
11.2479 EUR |
| 2024-03-20 |
10.1751 EUR |
21,274.7826 UNI |
9.9544 EUR |
9.5000 EUR |
10.9429 EUR |
10.9375 EUR |
| 2024-03-19 |
10.1155 EUR |
37,631.5336 UNI |
10.9149 EUR |
9.5818 EUR |
11.0312 EUR |
9.7210 EUR |
| 2024-03-18 |
10.9611 EUR |
11,366.5082 UNI |
11.2800 EUR |
10.6574 EUR |
11.5638 EUR |
10.9138 EUR |
| 2024-03-17 |
11.1020 EUR |
10,016.5422 UNI |
11.1660 EUR |
10.4400 EUR |
11.6394 EUR |
11.4470 EUR |
| 2024-03-16 |
11.4184 EUR |
8,488.0500 UNI |
11.9936 EUR |
10.8149 EUR |
12.0707 EUR |
10.9530 EUR |
| 2024-03-15 |
11.8464 EUR |
30,338.3730 UNI |
12.9670 EUR |
11.1993 EUR |
12.9670 EUR |
11.9906 EUR |
| 2024-03-14 |
12.7830 EUR |
20,289.8672 UNI |
12.9684 EUR |
12.1759 EUR |
13.1666 EUR |
12.8250 EUR |
| 2024-03-13 |
12.9967 EUR |
25,576.0034 UNI |
12.8707 EUR |
12.6141 EUR |
13.4742 EUR |
12.9451 EUR |
| 2024-03-12 |
12.6534 EUR |
22,459.7496 UNI |
13.1478 EUR |
11.9339 EUR |
13.3393 EUR |
12.6619 EUR |
| 2024-03-11 |
12.9749 EUR |
37,298.2369 UNI |
13.0317 EUR |
12.3769 EUR |
13.3832 EUR |
13.2600 EUR |
| 2024-03-10 |
12.8324 EUR |
11,399.0618 UNI |
12.9804 EUR |
12.3769 EUR |
13.1593 EUR |
12.8083 EUR |
| 2024-03-09 |
13.0932 EUR |
13,074.7986 UNI |
13.4667 EUR |
12.7280 EUR |
13.7030 EUR |
12.9892 EUR |
| 2024-03-08 |
13.6000 EUR |
11,646.9285 UNI |
13.6278 EUR |
13.0000 EUR |
14.1056 EUR |
13.4477 EUR |
| 2024-03-07 |
13.6559 EUR |
22,151.6733 UNI |
14.1573 EUR |
13.3778 EUR |
14.2165 EUR |
13.5723 EUR |
| 2024-03-06 |
14.4454 EUR |
77,140.2599 UNI |
12.1529 EUR |
11.7819 EUR |
15.6768 EUR |
14.1350 EUR |
| 2024-03-05 |
11.9097 EUR |
44,459.2008 UNI |
11.4648 EUR |
10.1506 EUR |
12.9885 EUR |
11.7046 EUR |
| 2024-03-04 |
11.5436 EUR |
10,147.9770 UNI |
11.7345 EUR |
11.1600 EUR |
12.0100 EUR |
11.5781 EUR |
| 2024-03-03 |
11.4061 EUR |
30,091.8726 UNI |
11.6349 EUR |
10.7600 EUR |
12.2000 EUR |
11.7184 EUR |
| 2024-03-02 |
11.4263 EUR |
36,976.5284 UNI |
10.6588 EUR |
10.4651 EUR |
12.4000 EUR |
11.6146 EUR |
| 2024-03-01 |
10.5865 EUR |
31,799.4229 UNI |
10.3002 EUR |
10.0100 EUR |
11.1098 EUR |
10.7278 EUR |
| 2024-02-29 |
10.4686 EUR |
51,691.6013 UNI |
10.0764 EUR |
9.9054 EUR |
11.0415 EUR |
10.2562 EUR |
| 2024-02-28 |
9.8982 EUR |
45,184.4858 UNI |
10.1320 EUR |
8.9900 EUR |
10.3099 EUR |
10.0966 EUR |
| 2024-02-27 |
9.9322 EUR |
30,257.6216 UNI |
9.7641 EUR |
9.5827 EUR |
10.3251 EUR |
10.0266 EUR |
| 2024-02-26 |
9.9269 EUR |
29,562.4497 UNI |
10.1973 EUR |
9.5630 EUR |
10.6612 EUR |
9.7195 EUR |
| 2024-02-25 |
9.9222 EUR |
28,675.0633 UNI |
10.3950 EUR |
9.3750 EUR |
10.6247 EUR |
10.1938 EUR |
| 2024-02-24 |
11.0153 EUR |
73,883.1327 UNI |
10.4311 EUR |
10.1300 EUR |
11.8703 EUR |
10.3867 EUR |
| 2024-02-23 |
9.8598 EUR |
166,081.8519 UNI |
6.8258 EUR |
6.5243 EUR |
11.6300 EUR |
10.5052 EUR |
| 2024-02-22 |
6.8150 EUR |
4,739.4827 UNI |
6.8015 EUR |
6.7414 EUR |
6.9193 EUR |
6.7863 EUR |
| 2024-02-21 |
6.7652 EUR |
3,436.1885 UNI |
6.9700 EUR |
6.5800 EUR |
6.9861 EUR |
6.8066 EUR |
| 2024-02-20 |
6.8447 EUR |
5,866.6491 UNI |
7.0000 EUR |
6.7405 EUR |
7.1391 EUR |
7.0226 EUR |
| 2024-02-19 |
7.0823 EUR |
4,417.3672 UNI |
7.0703 EUR |
7.0025 EUR |
7.2034 EUR |
7.2034 EUR |
| 2024-02-18 |
7.2325 EUR |
4,713.1239 UNI |
7.2435 EUR |
7.0357 EUR |
7.3669 EUR |
7.1543 EUR |
| 2024-02-17 |
7.0663 EUR |
4,933.3233 UNI |
6.9244 EUR |
6.8600 EUR |
7.2351 EUR |
7.1786 EUR |
| 2024-02-16 |
6.9490 EUR |
5,405.7353 UNI |
6.9900 EUR |
6.7861 EUR |
7.1076 EUR |
6.8846 EUR |
| 2024-02-15 |
6.7159 EUR |
15,466.1070 UNI |
6.4500 EUR |
6.4497 EUR |
6.9712 EUR |
6.9641 EUR |