Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
22.4444 EUR |
11,584.9112 UNI |
23.0957 EUR |
21.8216 EUR |
23.2484 EUR |
22.1000 EUR |
| 2021-10-23 |
22.4148 EUR |
8,078.8233 UNI |
21.9000 EUR |
21.7510 EUR |
23.1000 EUR |
23.0483 EUR |
| 2021-10-22 |
22.5671 EUR |
15,754.2321 UNI |
22.5600 EUR |
21.7602 EUR |
23.0304 EUR |
22.0413 EUR |
| 2021-10-21 |
23.1789 EUR |
26,074.5424 UNI |
23.2514 EUR |
22.0948 EUR |
23.7836 EUR |
22.5101 EUR |
| 2021-10-20 |
22.6772 EUR |
15,910.5323 UNI |
22.4218 EUR |
21.9829 EUR |
23.2203 EUR |
23.1230 EUR |
| 2021-10-19 |
22.1212 EUR |
8,256.4713 UNI |
22.0743 EUR |
21.7442 EUR |
22.5694 EUR |
22.3273 EUR |
| 2021-10-18 |
22.0126 EUR |
7,207.4901 UNI |
22.2990 EUR |
21.4658 EUR |
22.5437 EUR |
22.0248 EUR |
| 2021-10-17 |
22.7195 EUR |
12,769.4874 UNI |
23.0880 EUR |
21.6490 EUR |
23.3081 EUR |
22.2468 EUR |
| 2021-10-16 |
23.4808 EUR |
12,323.8842 UNI |
22.2684 EUR |
22.2211 EUR |
24.0715 EUR |
23.2111 EUR |
| 2021-10-15 |
22.3808 EUR |
24,020.1047 UNI |
22.8400 EUR |
21.8963 EUR |
23.1124 EUR |
22.2310 EUR |
| 2021-10-14 |
22.0917 EUR |
43,015.8723 UNI |
21.3197 EUR |
21.2148 EUR |
22.8075 EUR |
22.6801 EUR |
| 2021-10-13 |
21.1428 EUR |
26,731.2781 UNI |
20.3138 EUR |
20.1195 EUR |
22.2990 EUR |
21.1910 EUR |
| 2021-10-12 |
19.9369 EUR |
23,388.4613 UNI |
20.6025 EUR |
19.3400 EUR |
20.8476 EUR |
20.3181 EUR |
| 2021-10-11 |
20.9900 EUR |
13,426.4952 UNI |
20.8269 EUR |
20.3730 EUR |
21.6479 EUR |
20.7762 EUR |
| 2021-10-10 |
21.7393 EUR |
13,478.7700 UNI |
21.6938 EUR |
20.8626 EUR |
22.4589 EUR |
20.8856 EUR |
| 2021-10-09 |
21.8142 EUR |
9,426.8778 UNI |
21.3000 EUR |
21.2500 EUR |
22.1513 EUR |
21.8292 EUR |
| 2021-10-08 |
21.9577 EUR |
9,527.6146 UNI |
22.1153 EUR |
21.3000 EUR |
22.5521 EUR |
21.3434 EUR |
| 2021-10-07 |
22.1167 EUR |
10,821.8400 UNI |
21.7219 EUR |
21.2259 EUR |
22.7059 EUR |
22.0678 EUR |
| 2021-10-06 |
21.5348 EUR |
28,040.8986 UNI |
22.1275 EUR |
20.6381 EUR |
22.5382 EUR |
21.8605 EUR |
| 2021-10-05 |
21.7804 EUR |
22,064.7059 UNI |
21.7583 EUR |
21.2000 EUR |
22.2923 EUR |
22.1392 EUR |
| 2021-10-04 |
21.6754 EUR |
13,711.2113 UNI |
22.0400 EUR |
20.8899 EUR |
22.3998 EUR |
21.8080 EUR |
| 2021-10-03 |
22.5609 EUR |
15,386.9882 UNI |
22.5381 EUR |
22.0932 EUR |
23.0341 EUR |
22.3475 EUR |
| 2021-10-02 |
22.6961 EUR |
14,096.5724 UNI |
22.0527 EUR |
22.0003 EUR |
23.4438 EUR |
22.4984 EUR |
| 2021-10-01 |
21.6280 EUR |
24,573.2619 UNI |
20.3122 EUR |
20.2942 EUR |
22.3500 EUR |
21.9874 EUR |
| 2021-09-30 |
19.9728 EUR |
13,156.0888 UNI |
20.3000 EUR |
19.5928 EUR |
20.5448 EUR |
20.0011 EUR |
| 2021-09-29 |
20.3423 EUR |
17,567.7954 UNI |
19.6975 EUR |
19.3000 EUR |
20.8200 EUR |
19.6000 EUR |
| 2021-09-28 |
20.3900 EUR |
16,653.1984 UNI |
19.1320 EUR |
18.9684 EUR |
21.3472 EUR |
19.6122 EUR |
| 2021-09-27 |
20.5585 EUR |
17,992.0727 UNI |
20.4921 EUR |
19.0963 EUR |
22.1700 EUR |
19.2504 EUR |
| 2021-09-26 |
18.4343 EUR |
37,807.9790 UNI |
16.2142 EUR |
15.1956 EUR |
21.0465 EUR |
20.1336 EUR |
| 2021-09-25 |
16.5973 EUR |
6,092.6891 UNI |
16.9531 EUR |
16.2384 EUR |
17.1341 EUR |
16.5354 EUR |
| 2021-09-24 |
16.6326 EUR |
15,424.6307 UNI |
18.2898 EUR |
15.6168 EUR |
18.2956 EUR |
16.8593 EUR |
| 2021-09-23 |
18.2755 EUR |
8,801.5068 UNI |
18.4584 EUR |
17.8450 EUR |
18.6470 EUR |
18.1611 EUR |
| 2021-09-22 |
17.2264 EUR |
15,736.8234 UNI |
16.2481 EUR |
16.1163 EUR |
18.4800 EUR |
18.4800 EUR |
| 2021-09-21 |
17.1977 EUR |
26,004.6788 UNI |
17.5000 EUR |
15.7500 EUR |
18.4119 EUR |
16.1266 EUR |
| 2021-09-20 |
18.6528 EUR |
14,444.2005 UNI |
20.0000 EUR |
17.5088 EUR |
20.1297 EUR |
17.6696 EUR |
| 2021-09-19 |
20.5018 EUR |
5,853.5759 UNI |
20.9593 EUR |
20.1000 EUR |
20.9682 EUR |
20.3380 EUR |
| 2021-09-18 |
21.1772 EUR |
7,611.9674 UNI |
20.4830 EUR |
20.4727 EUR |
21.4939 EUR |
20.8598 EUR |
| 2021-09-17 |
21.0385 EUR |
10,489.8563 UNI |
22.2385 EUR |
20.5143 EUR |
22.2385 EUR |
20.5143 EUR |
| 2021-09-16 |
22.5215 EUR |
16,159.8804 UNI |
23.1979 EUR |
21.5565 EUR |
23.3640 EUR |
22.3480 EUR |
| 2021-09-15 |
21.9241 EUR |
12,380.3960 UNI |
21.8818 EUR |
20.9251 EUR |
23.0769 EUR |
22.9237 EUR |
| 2021-09-14 |
20.4515 EUR |
15,978.4724 UNI |
19.1000 EUR |
19.0733 EUR |
21.7000 EUR |
21.7000 EUR |
| 2021-09-13 |
18.9340 EUR |
14,530.6767 UNI |
20.1706 EUR |
18.1818 EUR |
20.3062 EUR |
19.2279 EUR |
| 2021-09-12 |
19.9184 EUR |
7,799.5721 UNI |
18.9346 EUR |
18.8400 EUR |
20.4587 EUR |
19.5487 EUR |
| 2021-09-11 |
19.6586 EUR |
4,215.3255 UNI |
19.2560 EUR |
18.9710 EUR |
20.2330 EUR |
19.1500 EUR |
| 2021-09-10 |
19.1552 EUR |
11,947.2820 UNI |
19.7307 EUR |
18.1903 EUR |
20.4790 EUR |
18.8094 EUR |
| 2021-09-09 |
20.1286 EUR |
13,465.4216 UNI |
19.5938 EUR |
19.3431 EUR |
20.9000 EUR |
19.7546 EUR |
| 2021-09-08 |
19.4840 EUR |
42,655.4609 UNI |
20.5109 EUR |
18.1104 EUR |
20.9394 EUR |
19.6810 EUR |
| 2021-09-07 |
21.3818 EUR |
79,585.8187 UNI |
24.2612 EUR |
17.0000 EUR |
24.6977 EUR |
20.6584 EUR |
| 2021-09-06 |
24.8688 EUR |
21,200.5544 UNI |
24.7844 EUR |
23.8912 EUR |
25.5450 EUR |
24.3502 EUR |
| 2021-09-05 |
24.4385 EUR |
7,113.8296 UNI |
24.0482 EUR |
23.9215 EUR |
24.7961 EUR |
24.6578 EUR |