Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
9.1326 EUR |
11,129.3359 UNI |
9.1334 EUR |
8.9095 EUR |
9.4155 EUR |
8.9758 EUR |
| 2022-02-17 |
9.4826 EUR |
21,446.5705 UNI |
9.9038 EUR |
9.0100 EUR |
9.9971 EUR |
9.1627 EUR |
| 2022-02-16 |
9.8376 EUR |
16,558.5304 UNI |
10.1189 EUR |
9.5000 EUR |
10.1201 EUR |
9.9913 EUR |
| 2022-02-15 |
9.7303 EUR |
19,034.7446 UNI |
9.4619 EUR |
9.4317 EUR |
10.1138 EUR |
10.0928 EUR |
| 2022-02-14 |
9.1904 EUR |
8,354.9732 UNI |
9.1175 EUR |
8.9153 EUR |
9.4545 EUR |
9.4128 EUR |
| 2022-02-13 |
9.2661 EUR |
9,457.7392 UNI |
9.4899 EUR |
9.0400 EUR |
9.5526 EUR |
9.1868 EUR |
| 2022-02-12 |
9.4524 EUR |
8,457.2677 UNI |
9.4495 EUR |
9.2000 EUR |
9.6565 EUR |
9.3184 EUR |
| 2022-02-11 |
9.8980 EUR |
37,403.9101 UNI |
9.9740 EUR |
9.1904 EUR |
10.2463 EUR |
9.3581 EUR |
| 2022-02-10 |
10.3521 EUR |
39,594.3276 UNI |
10.7611 EUR |
9.9245 EUR |
10.8004 EUR |
9.9697 EUR |
| 2022-02-09 |
10.7243 EUR |
29,827.6802 UNI |
10.4948 EUR |
10.1812 EUR |
11.0500 EUR |
10.7996 EUR |
| 2022-02-08 |
10.6096 EUR |
33,680.3065 UNI |
10.7308 EUR |
10.1000 EUR |
11.3190 EUR |
10.4829 EUR |
| 2022-02-07 |
10.5926 EUR |
42,547.1416 UNI |
10.1699 EUR |
9.9854 EUR |
11.0616 EUR |
10.8208 EUR |
| 2022-02-06 |
9.8681 EUR |
17,623.0526 UNI |
9.8444 EUR |
9.6754 EUR |
10.0758 EUR |
10.0667 EUR |
| 2022-02-05 |
10.0671 EUR |
36,853.6945 UNI |
9.7616 EUR |
9.6010 EUR |
10.5091 EUR |
9.9327 EUR |
| 2022-02-04 |
9.5288 EUR |
28,110.3569 UNI |
9.0908 EUR |
9.0366 EUR |
9.7598 EUR |
9.7549 EUR |
| 2022-02-03 |
9.0699 EUR |
19,007.3172 UNI |
9.3388 EUR |
8.7346 EUR |
9.3388 EUR |
9.0323 EUR |
| 2022-02-02 |
9.7046 EUR |
16,430.5606 UNI |
9.8937 EUR |
9.1906 EUR |
10.0362 EUR |
9.2956 EUR |
| 2022-02-01 |
10.0664 EUR |
38,221.3043 UNI |
10.5563 EUR |
9.8080 EUR |
10.5563 EUR |
9.8977 EUR |
| 2022-01-31 |
10.0108 EUR |
33,394.4406 UNI |
9.7069 EUR |
9.2884 EUR |
10.5639 EUR |
10.4468 EUR |
| 2022-01-30 |
10.0077 EUR |
20,209.7557 UNI |
9.9902 EUR |
9.5638 EUR |
10.2605 EUR |
9.6791 EUR |
| 2022-01-29 |
9.8731 EUR |
19,104.1338 UNI |
9.5754 EUR |
9.4558 EUR |
10.0893 EUR |
9.9319 EUR |
| 2022-01-28 |
9.2132 EUR |
17,466.8331 UNI |
9.3150 EUR |
8.8643 EUR |
9.6267 EUR |
9.5581 EUR |
| 2022-01-27 |
9.3209 EUR |
28,194.8267 UNI |
9.4061 EUR |
8.8432 EUR |
9.7821 EUR |
9.1750 EUR |
| 2022-01-26 |
9.7789 EUR |
25,688.6388 UNI |
9.3018 EUR |
9.2348 EUR |
10.4400 EUR |
9.4262 EUR |
| 2022-01-25 |
9.4228 EUR |
20,641.7638 UNI |
9.4230 EUR |
9.2000 EUR |
9.6423 EUR |
9.3852 EUR |
| 2022-01-24 |
9.1419 EUR |
44,938.8878 UNI |
10.0000 EUR |
8.4732 EUR |
10.0010 EUR |
9.3939 EUR |
| 2022-01-23 |
10.0417 EUR |
18,042.0587 UNI |
9.8241 EUR |
9.5668 EUR |
10.5113 EUR |
10.1364 EUR |
| 2022-01-22 |
10.1354 EUR |
76,420.0933 UNI |
11.2333 EUR |
9.1543 EUR |
11.4100 EUR |
9.8153 EUR |
| 2022-01-21 |
12.2829 EUR |
30,720.7390 UNI |
12.7964 EUR |
10.8876 EUR |
12.9893 EUR |
11.0329 EUR |
| 2022-01-20 |
13.6208 EUR |
27,231.4659 UNI |
13.3346 EUR |
12.8425 EUR |
14.2499 EUR |
12.8425 EUR |
| 2022-01-19 |
13.7137 EUR |
11,668.9933 UNI |
14.1270 EUR |
13.4364 EUR |
14.2072 EUR |
13.4960 EUR |
| 2022-01-18 |
14.5744 EUR |
27,254.6194 UNI |
14.8097 EUR |
13.8204 EUR |
15.5250 EUR |
14.2749 EUR |
| 2022-01-17 |
14.8470 EUR |
12,113.7401 UNI |
15.6423 EUR |
14.3250 EUR |
15.7500 EUR |
14.6726 EUR |
| 2022-01-16 |
15.3712 EUR |
31,884.1506 UNI |
14.4221 EUR |
14.3317 EUR |
15.9349 EUR |
15.6014 EUR |
| 2022-01-15 |
14.3914 EUR |
19,359.7693 UNI |
13.8527 EUR |
13.8225 EUR |
14.6117 EUR |
14.5089 EUR |
| 2022-01-14 |
13.6649 EUR |
6,448.1228 UNI |
13.4500 EUR |
13.2909 EUR |
13.9034 EUR |
13.8388 EUR |
| 2022-01-13 |
14.0192 EUR |
23,696.5658 UNI |
14.2444 EUR |
13.4985 EUR |
14.4451 EUR |
13.5972 EUR |
| 2022-01-12 |
14.4076 EUR |
16,764.6205 UNI |
14.0925 EUR |
14.0713 EUR |
14.5731 EUR |
14.2925 EUR |
| 2022-01-11 |
13.8252 EUR |
13,307.4279 UNI |
13.4169 EUR |
13.3615 EUR |
14.3267 EUR |
14.0529 EUR |
| 2022-01-10 |
13.6799 EUR |
26,565.8673 UNI |
14.0187 EUR |
12.9979 EUR |
14.5177 EUR |
13.3990 EUR |
| 2022-01-09 |
13.8394 EUR |
16,692.6762 UNI |
13.1989 EUR |
13.1598 EUR |
14.3272 EUR |
13.9082 EUR |
| 2022-01-08 |
13.3869 EUR |
26,347.7273 UNI |
13.9967 EUR |
12.8377 EUR |
14.2766 EUR |
13.1556 EUR |
| 2022-01-07 |
14.0617 EUR |
22,037.7485 UNI |
15.1685 EUR |
13.4273 EUR |
15.1730 EUR |
13.8152 EUR |
| 2022-01-06 |
14.8209 EUR |
41,539.1977 UNI |
15.0560 EUR |
14.2653 EUR |
15.2766 EUR |
15.1118 EUR |
| 2022-01-05 |
16.2831 EUR |
45,186.9825 UNI |
16.1605 EUR |
14.2802 EUR |
17.5123 EUR |
15.1839 EUR |
| 2022-01-04 |
16.3370 EUR |
26,643.7484 UNI |
16.3682 EUR |
15.7254 EUR |
16.9507 EUR |
16.2558 EUR |
| 2022-01-03 |
16.3278 EUR |
15,667.9408 UNI |
16.2240 EUR |
15.8167 EUR |
16.8800 EUR |
16.2400 EUR |
| 2022-01-02 |
15.4861 EUR |
5,332.7625 UNI |
15.2769 EUR |
15.0146 EUR |
16.1762 EUR |
16.1538 EUR |
| 2022-01-01 |
15.1354 EUR |
7,879.7007 UNI |
15.0625 EUR |
14.8647 EUR |
15.3174 EUR |
15.2867 EUR |
| 2021-12-31 |
15.8945 EUR |
21,905.3823 UNI |
15.8048 EUR |
14.7525 EUR |
16.4609 EUR |
15.0729 EUR |