Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
4.6626 EUR |
8,221.8405 UNI |
4.4557 EUR |
4.3550 EUR |
4.8033 EUR |
4.8000 EUR |
| 2023-11-05 |
4.4755 EUR |
10,053.5809 UNI |
4.4400 EUR |
4.3450 EUR |
4.5583 EUR |
4.4813 EUR |
| 2023-11-04 |
4.3921 EUR |
2,034.8690 UNI |
4.4289 EUR |
4.3300 EUR |
4.4480 EUR |
4.3692 EUR |
| 2023-11-03 |
4.3701 EUR |
3,467.1205 UNI |
4.3084 EUR |
4.2910 EUR |
4.4490 EUR |
4.3245 EUR |
| 2023-11-02 |
4.4028 EUR |
17,809.3287 UNI |
4.6000 EUR |
4.2500 EUR |
4.6192 EUR |
4.3931 EUR |
| 2023-11-01 |
4.1376 EUR |
24,989.1631 UNI |
3.9341 EUR |
3.8100 EUR |
4.5800 EUR |
4.5593 EUR |
| 2023-10-31 |
3.8763 EUR |
5,481.9312 UNI |
3.9528 EUR |
3.7800 EUR |
3.9811 EUR |
3.9103 EUR |
| 2023-10-30 |
3.9357 EUR |
5,874.5619 UNI |
3.9295 EUR |
3.8484 EUR |
3.9934 EUR |
3.9269 EUR |
| 2023-10-29 |
3.9607 EUR |
9,209.1590 UNI |
3.8851 EUR |
3.8794 EUR |
3.9899 EUR |
3.9630 EUR |
| 2023-10-28 |
3.8697 EUR |
4,906.3913 UNI |
3.8202 EUR |
3.8202 EUR |
3.9055 EUR |
3.8681 EUR |
| 2023-10-27 |
3.8502 EUR |
7,494.0774 UNI |
3.8786 EUR |
3.7705 EUR |
3.8959 EUR |
3.7993 EUR |
| 2023-10-26 |
3.9796 EUR |
10,828.6817 UNI |
3.9337 EUR |
3.8187 EUR |
4.1182 EUR |
3.9086 EUR |
| 2023-10-25 |
3.9970 EUR |
8,168.1717 UNI |
4.0327 EUR |
3.9134 EUR |
4.0648 EUR |
3.9300 EUR |
| 2023-10-24 |
4.0255 EUR |
9,389.7407 UNI |
4.1028 EUR |
3.9102 EUR |
4.2001 EUR |
3.9673 EUR |
| 2023-10-23 |
4.0398 EUR |
8,523.6291 UNI |
4.0700 EUR |
3.9583 EUR |
4.1176 EUR |
4.0943 EUR |
| 2023-10-22 |
3.8965 EUR |
2,534.5034 UNI |
3.8867 EUR |
3.8705 EUR |
3.9622 EUR |
3.9141 EUR |
| 2023-10-21 |
3.8370 EUR |
5,643.6224 UNI |
3.7618 EUR |
3.7495 EUR |
3.9200 EUR |
3.9200 EUR |
| 2023-10-20 |
3.7952 EUR |
1,528.9961 UNI |
3.7176 EUR |
3.7166 EUR |
3.8776 EUR |
3.7790 EUR |
| 2023-10-19 |
3.6946 EUR |
1,536.7704 UNI |
3.7000 EUR |
3.6765 EUR |
3.7244 EUR |
3.7166 EUR |
| 2023-10-18 |
3.6999 EUR |
1,851.4185 UNI |
3.6796 EUR |
3.6502 EUR |
3.7718 EUR |
3.7172 EUR |
| 2023-10-17 |
3.7058 EUR |
3,300.5615 UNI |
3.8910 EUR |
3.6480 EUR |
3.8918 EUR |
3.6532 EUR |
| 2023-10-16 |
3.9759 EUR |
989.0593 UNI |
3.9667 EUR |
3.9052 EUR |
4.0264 EUR |
3.9110 EUR |
| 2023-10-15 |
3.9226 EUR |
398.1642 UNI |
3.9251 EUR |
3.8984 EUR |
3.9469 EUR |
3.9252 EUR |
| 2023-10-14 |
3.8585 EUR |
109.3860 UNI |
3.8432 EUR |
3.8432 EUR |
3.8870 EUR |
3.8823 EUR |
| 2023-10-13 |
3.8207 EUR |
2,213.3365 UNI |
3.7896 EUR |
3.7896 EUR |
3.8813 EUR |
3.8813 EUR |
| 2023-10-12 |
3.8236 EUR |
1,253.2490 UNI |
3.8850 EUR |
3.7834 EUR |
3.8914 EUR |
3.7834 EUR |
| 2023-10-11 |
3.8564 EUR |
728.6369 UNI |
3.8400 EUR |
3.8300 EUR |
3.9069 EUR |
3.8394 EUR |
| 2023-10-10 |
3.8918 EUR |
772.9338 UNI |
3.9311 EUR |
3.8637 EUR |
3.9311 EUR |
3.8637 EUR |
| 2023-10-09 |
3.9358 EUR |
1,725.6507 UNI |
4.1061 EUR |
3.8572 EUR |
4.1213 EUR |
3.9091 EUR |
| 2023-10-08 |
4.1060 EUR |
265.7613 UNI |
4.0630 EUR |
4.0630 EUR |
4.1323 EUR |
4.1323 EUR |
| 2023-10-07 |
4.1303 EUR |
101.2081 UNI |
4.1508 EUR |
4.1125 EUR |
4.1508 EUR |
4.1357 EUR |
| 2023-10-06 |
4.1360 EUR |
2,861.1874 UNI |
4.1117 EUR |
4.1108 EUR |
4.1553 EUR |
4.1512 EUR |
| 2023-10-05 |
4.0856 EUR |
823.6261 UNI |
4.0953 EUR |
4.0473 EUR |
4.1124 EUR |
4.0473 EUR |
| 2023-10-04 |
4.1019 EUR |
2,063.9453 UNI |
4.1000 EUR |
4.0785 EUR |
4.1379 EUR |
4.0968 EUR |
| 2023-10-03 |
4.2394 EUR |
275.2999 UNI |
4.2869 EUR |
4.1673 EUR |
4.3047 EUR |
4.1673 EUR |
| 2023-10-02 |
4.3189 EUR |
3,354.9021 UNI |
4.3639 EUR |
4.2283 EUR |
4.4228 EUR |
4.2603 EUR |
| 2023-10-01 |
4.3348 EUR |
2,150.8646 UNI |
4.2183 EUR |
4.2183 EUR |
4.3901 EUR |
4.3894 EUR |
| 2023-09-30 |
4.2058 EUR |
362.1602 UNI |
4.1758 EUR |
4.1733 EUR |
4.2253 EUR |
4.2240 EUR |
| 2023-09-29 |
4.1919 EUR |
583.6971 UNI |
4.1807 EUR |
4.1025 EUR |
4.2300 EUR |
4.1578 EUR |
| 2023-09-28 |
4.1711 EUR |
3,624.6658 UNI |
4.0545 EUR |
4.0545 EUR |
4.2437 EUR |
4.1803 EUR |
| 2023-09-27 |
4.1187 EUR |
138.7771 UNI |
4.0622 EUR |
4.0230 EUR |
4.1851 EUR |
4.0309 EUR |
| 2023-09-26 |
4.0259 EUR |
128.2823 UNI |
4.0642 EUR |
4.0010 EUR |
4.0642 EUR |
4.0084 EUR |
| 2023-09-25 |
4.0060 EUR |
277.4447 UNI |
3.9875 EUR |
3.9747 EUR |
4.0475 EUR |
4.0394 EUR |
| 2023-09-24 |
4.0028 EUR |
1,753.4657 UNI |
4.0076 EUR |
3.9963 EUR |
4.0226 EUR |
3.9963 EUR |
| 2023-09-23 |
4.0192 EUR |
709.4595 UNI |
4.0188 EUR |
3.9841 EUR |
4.0235 EUR |
3.9841 EUR |
| 2023-09-22 |
3.9838 EUR |
555.8927 UNI |
3.9683 EUR |
3.9510 EUR |
4.0074 EUR |
3.9869 EUR |
| 2023-09-21 |
4.0228 EUR |
151.7766 UNI |
4.0904 EUR |
3.9676 EUR |
4.0970 EUR |
3.9683 EUR |
| 2023-09-20 |
4.0945 EUR |
679.2302 UNI |
4.1283 EUR |
4.0732 EUR |
4.1283 EUR |
4.1072 EUR |
| 2023-09-19 |
4.1546 EUR |
430.4523 UNI |
4.1057 EUR |
4.1057 EUR |
4.1754 EUR |
4.1282 EUR |
| 2023-09-18 |
4.1147 EUR |
269.8555 UNI |
3.9924 EUR |
3.9924 EUR |
4.1741 EUR |
4.0818 EUR |