Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
16.3370 EUR |
26,643.7484 UNI |
16.3682 EUR |
15.7254 EUR |
16.9507 EUR |
16.2558 EUR |
| 2022-01-03 |
16.3278 EUR |
15,667.9408 UNI |
16.2240 EUR |
15.8167 EUR |
16.8800 EUR |
16.2400 EUR |
| 2022-01-02 |
15.4861 EUR |
5,332.7625 UNI |
15.2769 EUR |
15.0146 EUR |
16.1762 EUR |
16.1538 EUR |
| 2022-01-01 |
15.1354 EUR |
7,879.7007 UNI |
15.0625 EUR |
14.8647 EUR |
15.3174 EUR |
15.2867 EUR |
| 2021-12-31 |
15.8945 EUR |
21,905.3823 UNI |
15.8048 EUR |
14.7525 EUR |
16.4609 EUR |
15.0729 EUR |
| 2021-12-30 |
15.2749 EUR |
12,126.8830 UNI |
15.0998 EUR |
14.7779 EUR |
15.7748 EUR |
15.6624 EUR |
| 2021-12-29 |
16.2205 EUR |
29,963.6123 UNI |
16.6100 EUR |
14.9497 EUR |
17.2391 EUR |
15.0191 EUR |
| 2021-12-28 |
16.2255 EUR |
20,870.3640 UNI |
16.8420 EUR |
15.7474 EUR |
17.4745 EUR |
16.4222 EUR |
| 2021-12-27 |
17.0134 EUR |
21,949.1217 UNI |
16.5325 EUR |
16.4151 EUR |
17.7300 EUR |
16.8792 EUR |
| 2021-12-26 |
15.7539 EUR |
26,952.2040 UNI |
15.4309 EUR |
14.8200 EUR |
16.5956 EUR |
16.4560 EUR |
| 2021-12-25 |
15.4344 EUR |
12,854.9775 UNI |
15.4604 EUR |
15.1685 EUR |
15.7617 EUR |
15.5267 EUR |
| 2021-12-24 |
15.7731 EUR |
24,606.0240 UNI |
16.0297 EUR |
15.3000 EUR |
16.1593 EUR |
15.3958 EUR |
| 2021-12-23 |
15.1085 EUR |
24,565.7974 UNI |
14.4274 EUR |
14.1224 EUR |
16.0738 EUR |
16.0738 EUR |
| 2021-12-22 |
13.7338 EUR |
11,765.4928 UNI |
13.3442 EUR |
13.2243 EUR |
14.5682 EUR |
14.3537 EUR |
| 2021-12-21 |
13.0959 EUR |
9,892.8175 UNI |
12.8988 EUR |
12.7149 EUR |
13.3553 EUR |
13.3553 EUR |
| 2021-12-20 |
12.6895 EUR |
19,051.8476 UNI |
13.2142 EUR |
12.4132 EUR |
13.4839 EUR |
12.9035 EUR |
| 2021-12-19 |
13.6232 EUR |
12,924.7953 UNI |
13.8176 EUR |
13.2122 EUR |
14.1136 EUR |
13.3808 EUR |
| 2021-12-18 |
13.8246 EUR |
13,953.7838 UNI |
13.4550 EUR |
13.1038 EUR |
14.3266 EUR |
13.8759 EUR |
| 2021-12-17 |
12.7301 EUR |
9,245.6605 UNI |
12.7673 EUR |
12.1957 EUR |
13.4140 EUR |
13.3303 EUR |
| 2021-12-16 |
13.2159 EUR |
9,082.2476 UNI |
13.5727 EUR |
12.7336 EUR |
13.5727 EUR |
12.8122 EUR |
| 2021-12-15 |
13.3293 EUR |
14,701.0431 UNI |
13.2484 EUR |
12.6100 EUR |
13.7245 EUR |
13.4460 EUR |
| 2021-12-14 |
12.9670 EUR |
8,770.1219 UNI |
12.5045 EUR |
12.3840 EUR |
13.3917 EUR |
13.3241 EUR |
| 2021-12-13 |
13.0511 EUR |
13,633.2008 UNI |
14.1921 EUR |
12.2629 EUR |
14.1921 EUR |
12.6084 EUR |
| 2021-12-12 |
13.9351 EUR |
9,846.7447 UNI |
14.0919 EUR |
13.5559 EUR |
14.3090 EUR |
14.2638 EUR |
| 2021-12-11 |
13.9275 EUR |
11,780.4930 UNI |
13.4154 EUR |
13.3216 EUR |
14.8183 EUR |
14.0651 EUR |
| 2021-12-10 |
13.9690 EUR |
17,730.4050 UNI |
14.5030 EUR |
13.4688 EUR |
14.6105 EUR |
13.5067 EUR |
| 2021-12-09 |
15.0720 EUR |
12,418.6370 UNI |
16.5479 EUR |
14.3000 EUR |
16.5479 EUR |
14.5596 EUR |
| 2021-12-08 |
15.8331 EUR |
14,740.3475 UNI |
15.2322 EUR |
15.2259 EUR |
16.4997 EUR |
16.3882 EUR |
| 2021-12-07 |
15.3602 EUR |
16,324.4900 UNI |
15.3634 EUR |
15.0424 EUR |
15.7461 EUR |
15.2924 EUR |
| 2021-12-06 |
14.1882 EUR |
17,843.7875 UNI |
14.1475 EUR |
13.4500 EUR |
15.4777 EUR |
15.4420 EUR |
| 2021-12-05 |
14.7641 EUR |
23,875.0844 UNI |
15.2438 EUR |
14.1400 EUR |
15.4239 EUR |
14.6138 EUR |
| 2021-12-04 |
14.9772 EUR |
49,999.7467 UNI |
17.6650 EUR |
12.0518 EUR |
17.7537 EUR |
15.1899 EUR |
| 2021-12-03 |
18.8159 EUR |
30,175.8968 UNI |
19.8151 EUR |
17.1800 EUR |
20.3840 EUR |
17.7153 EUR |
| 2021-12-02 |
19.5664 EUR |
31,703.2277 UNI |
18.5023 EUR |
18.2506 EUR |
20.3481 EUR |
19.9024 EUR |
| 2021-12-01 |
19.1619 EUR |
25,299.3888 UNI |
18.7373 EUR |
18.4102 EUR |
19.6900 EUR |
18.5822 EUR |
| 2021-11-30 |
18.2429 EUR |
19,027.7939 UNI |
17.9411 EUR |
17.3273 EUR |
18.9132 EUR |
18.6208 EUR |
| 2021-11-29 |
17.9157 EUR |
14,804.4847 UNI |
17.8439 EUR |
17.4500 EUR |
18.1853 EUR |
18.0178 EUR |
| 2021-11-28 |
16.9014 EUR |
12,742.3012 UNI |
17.2521 EUR |
16.3137 EUR |
17.9096 EUR |
17.9096 EUR |
| 2021-11-27 |
17.5323 EUR |
5,071.8699 UNI |
17.2446 EUR |
16.9943 EUR |
17.8289 EUR |
17.0804 EUR |
| 2021-11-26 |
17.2291 EUR |
26,665.8540 UNI |
19.0127 EUR |
16.6309 EUR |
19.0201 EUR |
17.0970 EUR |
| 2021-11-25 |
18.9449 EUR |
13,257.5416 UNI |
18.4400 EUR |
18.3862 EUR |
19.2925 EUR |
19.1034 EUR |
| 2021-11-24 |
19.0750 EUR |
16,177.0355 UNI |
19.8120 EUR |
18.3703 EUR |
19.8233 EUR |
18.4600 EUR |
| 2021-11-23 |
19.4910 EUR |
20,259.1423 UNI |
18.6000 EUR |
18.5000 EUR |
19.8467 EUR |
19.7529 EUR |
| 2021-11-22 |
18.8873 EUR |
16,017.3420 UNI |
19.2322 EUR |
18.4610 EUR |
19.7056 EUR |
18.6313 EUR |
| 2021-11-21 |
19.3638 EUR |
3,714.5635 UNI |
19.5871 EUR |
19.0000 EUR |
19.6715 EUR |
19.4439 EUR |
| 2021-11-20 |
19.1584 EUR |
13,409.4580 UNI |
18.8271 EUR |
18.6501 EUR |
19.5475 EUR |
19.5475 EUR |
| 2021-11-19 |
18.2461 EUR |
18,377.0567 UNI |
17.6023 EUR |
17.4856 EUR |
18.9231 EUR |
18.8236 EUR |
| 2021-11-18 |
18.2519 EUR |
33,682.4206 UNI |
19.3276 EUR |
17.2758 EUR |
19.5919 EUR |
17.5987 EUR |
| 2021-11-17 |
19.0967 EUR |
10,579.6550 UNI |
19.0945 EUR |
18.7109 EUR |
19.3935 EUR |
19.2283 EUR |
| 2021-11-16 |
19.4111 EUR |
55,547.2598 UNI |
21.0684 EUR |
18.0562 EUR |
21.1355 EUR |
19.2284 EUR |