Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
7.5016 EUR |
5,009.5096 UNI |
7.4559 EUR |
7.4314 EUR |
7.6134 EUR |
7.5446 EUR |
| 2024-07-12 |
7.3530 EUR |
2,506.6717 UNI |
7.3146 EUR |
7.0838 EUR |
7.5343 EUR |
7.4124 EUR |
| 2024-07-11 |
7.3028 EUR |
2,608.3950 UNI |
7.3376 EUR |
7.2000 EUR |
7.7496 EUR |
7.2250 EUR |
| 2024-07-10 |
7.4691 EUR |
3,233.1663 UNI |
7.4352 EUR |
7.3988 EUR |
7.6516 EUR |
7.4161 EUR |
| 2024-07-09 |
7.5178 EUR |
2,327.2329 UNI |
7.5500 EUR |
7.4197 EUR |
7.5827 EUR |
7.4287 EUR |
| 2024-07-08 |
7.3770 EUR |
9,668.8102 UNI |
7.0420 EUR |
6.8222 EUR |
7.6477 EUR |
7.4213 EUR |
| 2024-07-07 |
7.3368 EUR |
2,796.5679 UNI |
7.4984 EUR |
7.1089 EUR |
7.5095 EUR |
7.1343 EUR |
| 2024-07-06 |
7.4574 EUR |
6,076.1079 UNI |
7.3400 EUR |
7.1217 EUR |
7.6063 EUR |
7.5848 EUR |
| 2024-07-05 |
6.7295 EUR |
28,050.3032 UNI |
7.0000 EUR |
6.2600 EUR |
7.2160 EUR |
7.1686 EUR |
| 2024-07-04 |
7.5204 EUR |
9,591.7126 UNI |
7.7300 EUR |
7.0600 EUR |
7.7815 EUR |
7.0600 EUR |
| 2024-07-03 |
8.1531 EUR |
7,767.8304 UNI |
8.3707 EUR |
7.8052 EUR |
8.3912 EUR |
7.9052 EUR |
| 2024-07-02 |
8.3565 EUR |
4,163.8933 UNI |
8.4708 EUR |
8.2100 EUR |
8.5279 EUR |
8.3272 EUR |
| 2024-07-01 |
8.6446 EUR |
5,369.2074 UNI |
8.6359 EUR |
8.5081 EUR |
8.8015 EUR |
8.7065 EUR |
| 2024-06-30 |
8.4181 EUR |
4,775.9987 UNI |
8.2100 EUR |
8.2045 EUR |
8.6046 EUR |
8.5653 EUR |
| 2024-06-29 |
8.3580 EUR |
2,046.0635 UNI |
8.3847 EUR |
8.2644 EUR |
8.4718 EUR |
8.2646 EUR |
| 2024-06-28 |
8.6029 EUR |
7,719.5837 UNI |
8.8619 EUR |
8.3468 EUR |
8.9170 EUR |
8.3857 EUR |
| 2024-06-27 |
8.7675 EUR |
5,232.7995 UNI |
8.7618 EUR |
8.6000 EUR |
8.9390 EUR |
8.8797 EUR |
| 2024-06-26 |
8.7944 EUR |
5,116.5697 UNI |
8.9734 EUR |
8.5973 EUR |
8.9813 EUR |
8.7820 EUR |
| 2024-06-25 |
8.7195 EUR |
8,167.5529 UNI |
8.6875 EUR |
8.5894 EUR |
8.9191 EUR |
8.8671 EUR |
| 2024-06-24 |
8.5890 EUR |
20,939.8893 UNI |
9.1344 EUR |
8.1622 EUR |
9.1344 EUR |
8.7181 EUR |
| 2024-06-23 |
9.3588 EUR |
2,881.3204 UNI |
9.2477 EUR |
9.1528 EUR |
9.4069 EUR |
9.2528 EUR |
| 2024-06-22 |
9.0648 EUR |
29,914.0612 UNI |
9.0448 EUR |
8.9900 EUR |
9.4061 EUR |
9.1844 EUR |
| 2024-06-21 |
9.2973 EUR |
4,526.8302 UNI |
9.3665 EUR |
9.1229 EUR |
9.6400 EUR |
9.1717 EUR |
| 2024-06-20 |
9.4349 EUR |
34,211.4228 UNI |
9.3531 EUR |
8.9900 EUR |
9.5229 EUR |
9.3898 EUR |
| 2024-06-19 |
9.4915 EUR |
17,846.7573 UNI |
9.0536 EUR |
9.0536 EUR |
9.7272 EUR |
9.2705 EUR |
| 2024-06-18 |
9.0368 EUR |
23,408.8257 UNI |
9.8000 EUR |
8.6054 EUR |
9.9085 EUR |
9.0334 EUR |
| 2024-06-17 |
10.1881 EUR |
44,188.3364 UNI |
11.1389 EUR |
9.8300 EUR |
11.1389 EUR |
9.9085 EUR |
| 2024-06-16 |
10.7651 EUR |
19,700.1457 UNI |
10.7088 EUR |
10.5258 EUR |
11.0000 EUR |
10.9108 EUR |
| 2024-06-15 |
10.4751 EUR |
35,319.6510 UNI |
9.7982 EUR |
9.6922 EUR |
11.0558 EUR |
10.7172 EUR |
| 2024-06-14 |
10.0035 EUR |
45,053.6367 UNI |
9.5175 EUR |
9.5175 EUR |
10.2638 EUR |
9.6959 EUR |
| 2024-06-13 |
9.2953 EUR |
46,568.3981 UNI |
9.1548 EUR |
9.0000 EUR |
9.5000 EUR |
9.4161 EUR |
| 2024-06-12 |
9.1356 EUR |
13,862.0473 UNI |
8.3663 EUR |
8.2200 EUR |
9.5082 EUR |
9.2856 EUR |
| 2024-06-11 |
8.8093 EUR |
17,363.2200 UNI |
9.6361 EUR |
8.1491 EUR |
9.6421 EUR |
8.3809 EUR |
| 2024-06-10 |
9.5647 EUR |
23,893.4671 UNI |
9.0991 EUR |
8.9491 EUR |
9.9164 EUR |
9.6150 EUR |
| 2024-06-09 |
9.1953 EUR |
4,814.2606 UNI |
9.3208 EUR |
9.0524 EUR |
9.3208 EUR |
9.1117 EUR |
| 2024-06-08 |
9.2315 EUR |
5,123.6885 UNI |
9.1290 EUR |
9.0942 EUR |
9.4541 EUR |
9.2449 EUR |
| 2024-06-07 |
9.3813 EUR |
12,925.5649 UNI |
9.7890 EUR |
8.5461 EUR |
9.8651 EUR |
9.0709 EUR |
| 2024-06-06 |
9.8170 EUR |
39,459.1664 UNI |
10.2792 EUR |
9.6454 EUR |
10.2812 EUR |
9.7758 EUR |
| 2024-06-05 |
10.3198 EUR |
83,813.0955 UNI |
10.5955 EUR |
10.0098 EUR |
10.8725 EUR |
10.2300 EUR |
| 2024-06-04 |
9.8559 EUR |
125,643.1750 UNI |
8.7480 EUR |
8.6712 EUR |
10.9515 EUR |
10.4455 EUR |
| 2024-06-03 |
8.9483 EUR |
17,104.5115 UNI |
8.6019 EUR |
8.5695 EUR |
9.0382 EUR |
8.7577 EUR |
| 2024-06-02 |
8.8274 EUR |
7,611.5813 UNI |
9.1006 EUR |
8.6649 EUR |
9.1006 EUR |
8.6866 EUR |
| 2024-06-01 |
9.1750 EUR |
6,706.5110 UNI |
9.1300 EUR |
9.0889 EUR |
9.2612 EUR |
9.1000 EUR |
| 2024-05-31 |
9.8019 EUR |
31,800.8082 UNI |
9.9392 EUR |
9.2277 EUR |
10.2053 EUR |
9.2277 EUR |
| 2024-05-30 |
9.9796 EUR |
12,572.7593 UNI |
9.7012 EUR |
9.5939 EUR |
10.3171 EUR |
9.8972 EUR |
| 2024-05-29 |
10.0532 EUR |
20,235.1786 UNI |
10.1343 EUR |
9.6673 EUR |
10.4031 EUR |
9.6673 EUR |
| 2024-05-28 |
10.2423 EUR |
31,382.4730 UNI |
10.1977 EUR |
9.7708 EUR |
10.5724 EUR |
10.2990 EUR |
| 2024-05-27 |
10.2480 EUR |
18,573.6810 UNI |
10.4093 EUR |
10.0596 EUR |
10.4581 EUR |
10.1773 EUR |
| 2024-05-26 |
10.5358 EUR |
41,052.6836 UNI |
10.4245 EUR |
10.2267 EUR |
10.8111 EUR |
10.2981 EUR |
| 2024-05-25 |
9.8665 EUR |
66,010.2319 UNI |
9.3718 EUR |
9.2527 EUR |
10.5575 EUR |
10.3924 EUR |