Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
6.3396 EUR |
11,296.9294 UNI |
6.1069 EUR |
6.1069 EUR |
6.5305 EUR |
6.2749 EUR |
| 2023-01-21 |
6.1844 EUR |
10,671.3584 UNI |
6.1000 EUR |
6.0201 EUR |
6.2821 EUR |
6.1649 EUR |
| 2023-01-20 |
5.7452 EUR |
5,639.4014 UNI |
5.6549 EUR |
5.6100 EUR |
6.1114 EUR |
6.1114 EUR |
| 2023-01-19 |
5.6544 EUR |
9,318.7647 UNI |
5.5983 EUR |
5.5400 EUR |
5.7120 EUR |
5.6549 EUR |
| 2023-01-18 |
5.9585 EUR |
13,947.6133 UNI |
5.8909 EUR |
5.5500 EUR |
6.2572 EUR |
5.6001 EUR |
| 2023-01-17 |
6.0186 EUR |
7,009.1921 UNI |
6.0283 EUR |
5.9043 EUR |
6.0929 EUR |
5.9043 EUR |
| 2023-01-16 |
6.0453 EUR |
7,994.7868 UNI |
6.1321 EUR |
5.8402 EUR |
6.1881 EUR |
6.0733 EUR |
| 2023-01-15 |
6.0238 EUR |
1,277.3894 UNI |
6.1147 EUR |
5.9042 EUR |
6.1147 EUR |
6.0929 EUR |
| 2023-01-14 |
6.0527 EUR |
23,699.4726 UNI |
5.8574 EUR |
5.8482 EUR |
6.4211 EUR |
6.0899 EUR |
| 2023-01-13 |
5.6337 EUR |
13,391.5144 UNI |
5.6156 EUR |
5.5763 EUR |
5.8499 EUR |
5.7661 EUR |
| 2023-01-12 |
5.5696 EUR |
9,945.5852 UNI |
5.4931 EUR |
5.4432 EUR |
5.6797 EUR |
5.6778 EUR |
| 2023-01-11 |
5.3354 EUR |
4,856.8306 UNI |
5.2899 EUR |
5.2168 EUR |
5.5255 EUR |
5.4947 EUR |
| 2023-01-10 |
5.3681 EUR |
7,907.9122 UNI |
5.4328 EUR |
5.2828 EUR |
5.4678 EUR |
5.4054 EUR |
| 2023-01-09 |
5.4296 EUR |
15,114.1899 UNI |
5.2329 EUR |
5.2237 EUR |
5.5221 EUR |
5.3883 EUR |
| 2023-01-08 |
5.1645 EUR |
1,788.2860 UNI |
5.0681 EUR |
5.0681 EUR |
5.2252 EUR |
5.2006 EUR |
| 2023-01-07 |
5.1456 EUR |
4,560.4655 UNI |
5.2160 EUR |
5.0728 EUR |
5.2160 EUR |
5.0820 EUR |
| 2023-01-06 |
5.0842 EUR |
2,382.7310 UNI |
5.0712 EUR |
5.0291 EUR |
5.1790 EUR |
5.1790 EUR |
| 2023-01-05 |
5.1357 EUR |
8,379.6379 UNI |
5.2315 EUR |
5.0726 EUR |
5.2352 EUR |
5.0726 EUR |
| 2023-01-04 |
5.2030 EUR |
6,153.7485 UNI |
5.1897 EUR |
5.1591 EUR |
5.2723 EUR |
5.2092 EUR |
| 2023-01-03 |
5.0619 EUR |
3,649.7836 UNI |
5.0498 EUR |
5.0028 EUR |
5.1268 EUR |
5.0721 EUR |
| 2023-01-02 |
4.9318 EUR |
2,511.4567 UNI |
4.8546 EUR |
4.8483 EUR |
5.1009 EUR |
5.0246 EUR |
| 2023-01-01 |
4.8307 EUR |
388.2410 UNI |
4.7878 EUR |
4.7822 EUR |
4.9092 EUR |
4.9092 EUR |
| 2022-12-31 |
4.7944 EUR |
2,744.1080 UNI |
4.7624 EUR |
4.7361 EUR |
4.8427 EUR |
4.8066 EUR |
| 2022-12-30 |
4.7270 EUR |
4,579.2494 UNI |
4.7367 EUR |
4.6677 EUR |
4.7554 EUR |
4.7529 EUR |
| 2022-12-29 |
4.7579 EUR |
1,831.7504 UNI |
4.6701 EUR |
4.6604 EUR |
4.8072 EUR |
4.7569 EUR |
| 2022-12-28 |
4.7438 EUR |
329.6858 UNI |
4.7400 EUR |
4.6750 EUR |
4.7706 EUR |
4.6750 EUR |
| 2022-12-27 |
4.9009 EUR |
2,051.0733 UNI |
4.8682 EUR |
4.7939 EUR |
4.9660 EUR |
4.8279 EUR |
| 2022-12-26 |
4.8754 EUR |
4,838.6175 UNI |
4.8779 EUR |
4.8465 EUR |
4.8906 EUR |
4.8801 EUR |
| 2022-12-25 |
4.8317 EUR |
776.1588 UNI |
4.8944 EUR |
4.7878 EUR |
4.8989 EUR |
4.8513 EUR |
| 2022-12-24 |
4.8989 EUR |
1,207.2827 UNI |
4.9501 EUR |
4.8888 EUR |
4.9501 EUR |
4.8955 EUR |
| 2022-12-23 |
4.9678 EUR |
517.5866 UNI |
5.0251 EUR |
4.9353 EUR |
5.0251 EUR |
4.9353 EUR |
| 2022-12-22 |
4.8806 EUR |
11,072.7184 UNI |
5.0138 EUR |
4.8079 EUR |
5.0149 EUR |
5.0049 EUR |
| 2022-12-21 |
4.9370 EUR |
1,294.7991 UNI |
4.9800 EUR |
4.9222 EUR |
5.0000 EUR |
4.9900 EUR |
| 2022-12-20 |
4.9954 EUR |
903.8817 UNI |
4.8819 EUR |
4.8819 EUR |
5.0266 EUR |
5.0223 EUR |
| 2022-12-19 |
4.9462 EUR |
8,210.1186 UNI |
5.0508 EUR |
4.7228 EUR |
5.0508 EUR |
4.7897 EUR |
| 2022-12-18 |
5.0481 EUR |
406.2950 UNI |
5.0822 EUR |
5.0142 EUR |
5.0822 EUR |
5.0531 EUR |
| 2022-12-17 |
5.0669 EUR |
2,386.4920 UNI |
5.0197 EUR |
4.9731 EUR |
5.1170 EUR |
5.0487 EUR |
| 2022-12-16 |
5.1745 EUR |
8,550.4084 UNI |
5.4407 EUR |
4.9612 EUR |
5.5054 EUR |
4.9612 EUR |
| 2022-12-15 |
5.5291 EUR |
12,870.9693 UNI |
5.5220 EUR |
5.4103 EUR |
5.6303 EUR |
5.4588 EUR |
| 2022-12-14 |
5.5525 EUR |
31,712.5581 UNI |
5.7775 EUR |
5.3700 EUR |
5.7775 EUR |
5.5257 EUR |
| 2022-12-13 |
5.8179 EUR |
3,656.7788 UNI |
5.6001 EUR |
5.6001 EUR |
5.8534 EUR |
5.6999 EUR |
| 2022-12-12 |
5.5083 EUR |
3,353.3411 UNI |
5.6496 EUR |
5.4741 EUR |
5.6496 EUR |
5.6019 EUR |
| 2022-12-11 |
5.7512 EUR |
202.0111 UNI |
5.7956 EUR |
5.7175 EUR |
5.7956 EUR |
5.7175 EUR |
| 2022-12-10 |
5.8232 EUR |
1,336.1129 UNI |
5.8365 EUR |
5.7747 EUR |
5.8887 EUR |
5.7967 EUR |
| 2022-12-09 |
5.7833 EUR |
1,885.8132 UNI |
5.7929 EUR |
5.7691 EUR |
5.9188 EUR |
5.8402 EUR |
| 2022-12-08 |
5.7039 EUR |
5,240.4614 UNI |
5.7081 EUR |
5.6353 EUR |
5.8849 EUR |
5.8469 EUR |
| 2022-12-07 |
5.6841 EUR |
2,399.8101 UNI |
6.0017 EUR |
5.6382 EUR |
6.0017 EUR |
5.7428 EUR |
| 2022-12-06 |
5.8316 EUR |
3,113.7818 UNI |
5.8779 EUR |
5.7771 EUR |
5.9269 EUR |
5.7933 EUR |
| 2022-12-05 |
5.9216 EUR |
5,073.7868 UNI |
6.0383 EUR |
5.8456 EUR |
6.0763 EUR |
5.8748 EUR |
| 2022-12-04 |
5.8862 EUR |
6,173.6552 UNI |
5.8707 EUR |
5.8009 EUR |
5.9733 EUR |
5.9372 EUR |