Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
6.4776 EUR |
10,620.7411 UNI |
6.5100 EUR |
6.3050 EUR |
6.6236 EUR |
6.3392 EUR |
| 2022-10-13 |
5.9067 EUR |
35,258.8986 UNI |
6.1000 EUR |
5.5474 EUR |
6.3033 EUR |
6.2809 EUR |
| 2022-10-12 |
6.2636 EUR |
2,580.8814 UNI |
6.2564 EUR |
6.1662 EUR |
6.3160 EUR |
6.2965 EUR |
| 2022-10-11 |
6.3574 EUR |
10,327.9418 UNI |
6.6437 EUR |
6.1717 EUR |
6.7107 EUR |
6.1931 EUR |
| 2022-10-10 |
6.5585 EUR |
7,393.7159 UNI |
6.7726 EUR |
6.4153 EUR |
6.7726 EUR |
6.5675 EUR |
| 2022-10-09 |
6.7772 EUR |
2,169.2431 UNI |
6.6925 EUR |
6.6834 EUR |
6.8118 EUR |
6.7638 EUR |
| 2022-10-08 |
6.8626 EUR |
7,460.0610 UNI |
6.9571 EUR |
6.6110 EUR |
7.0083 EUR |
6.6382 EUR |
| 2022-10-07 |
7.0418 EUR |
19,779.4891 UNI |
7.1167 EUR |
6.8832 EUR |
7.1967 EUR |
6.9542 EUR |
| 2022-10-06 |
6.9848 EUR |
11,244.9229 UNI |
6.9622 EUR |
6.8933 EUR |
7.0874 EUR |
6.9996 EUR |
| 2022-10-05 |
6.7360 EUR |
14,466.7486 UNI |
6.6568 EUR |
6.5582 EUR |
6.8518 EUR |
6.8518 EUR |
| 2022-10-04 |
6.7644 EUR |
14,543.6102 UNI |
6.8005 EUR |
6.6768 EUR |
6.9401 EUR |
6.6768 EUR |
| 2022-10-03 |
6.6903 EUR |
13,767.6458 UNI |
6.4371 EUR |
6.3402 EUR |
6.9316 EUR |
6.7393 EUR |
| 2022-10-02 |
6.3934 EUR |
8,482.3490 UNI |
6.5646 EUR |
6.3259 EUR |
6.5823 EUR |
6.4117 EUR |
| 2022-10-01 |
6.6548 EUR |
7,720.5529 UNI |
6.6652 EUR |
6.5555 EUR |
6.7150 EUR |
6.5591 EUR |
| 2022-09-30 |
6.5663 EUR |
12,886.7727 UNI |
6.4271 EUR |
6.4113 EUR |
6.8575 EUR |
6.5812 EUR |
| 2022-09-29 |
6.4726 EUR |
6,539.7271 UNI |
6.6265 EUR |
6.3192 EUR |
6.7164 EUR |
6.4512 EUR |
| 2022-09-28 |
6.5294 EUR |
8,890.4669 UNI |
6.8000 EUR |
6.3248 EUR |
6.8182 EUR |
6.8003 EUR |
| 2022-09-27 |
6.6785 EUR |
52,357.9345 UNI |
6.2489 EUR |
6.2413 EUR |
6.9324 EUR |
6.6613 EUR |
| 2022-09-26 |
5.9297 EUR |
10,434.7188 UNI |
5.8000 EUR |
5.7621 EUR |
6.2200 EUR |
6.0789 EUR |
| 2022-09-25 |
6.0451 EUR |
6,329.2707 UNI |
6.0500 EUR |
5.8941 EUR |
6.1079 EUR |
5.9125 EUR |
| 2022-09-24 |
6.1381 EUR |
4,172.6268 UNI |
6.1244 EUR |
6.0313 EUR |
6.2300 EUR |
6.0313 EUR |
| 2022-09-23 |
6.0077 EUR |
4,238.6757 UNI |
5.8650 EUR |
5.8650 EUR |
6.1533 EUR |
6.1219 EUR |
| 2022-09-22 |
5.7353 EUR |
5,150.4886 UNI |
5.4464 EUR |
5.4261 EUR |
5.9122 EUR |
5.7903 EUR |
| 2022-09-21 |
5.4798 EUR |
5,119.8565 UNI |
5.3197 EUR |
5.3108 EUR |
5.7841 EUR |
5.3151 EUR |
| 2022-09-20 |
5.4163 EUR |
1,161.0022 UNI |
5.4587 EUR |
5.3000 EUR |
5.4785 EUR |
5.3000 EUR |
| 2022-09-19 |
5.3262 EUR |
11,386.5236 UNI |
5.3931 EUR |
5.2179 EUR |
5.5021 EUR |
5.4961 EUR |
| 2022-09-18 |
5.7101 EUR |
6,369.9105 UNI |
6.0208 EUR |
5.3700 EUR |
6.0208 EUR |
5.4503 EUR |
| 2022-09-17 |
5.9248 EUR |
1,543.8254 UNI |
5.9515 EUR |
5.8652 EUR |
5.9959 EUR |
5.9609 EUR |
| 2022-09-16 |
5.8425 EUR |
4,195.7492 UNI |
5.9212 EUR |
5.6850 EUR |
5.9320 EUR |
5.7974 EUR |
| 2022-09-15 |
5.9814 EUR |
8,909.2866 UNI |
6.1402 EUR |
5.8244 EUR |
6.2098 EUR |
5.9000 EUR |
| 2022-09-14 |
6.1228 EUR |
10,155.5413 UNI |
6.0978 EUR |
6.0553 EUR |
6.2149 EUR |
6.1151 EUR |
| 2022-09-13 |
6.2864 EUR |
3,901.8378 UNI |
6.4262 EUR |
6.0522 EUR |
6.6745 EUR |
6.1549 EUR |
| 2022-09-12 |
6.7403 EUR |
11,638.7920 UNI |
6.4482 EUR |
6.3596 EUR |
6.8100 EUR |
6.5285 EUR |
| 2022-09-11 |
6.5078 EUR |
27,007.5948 UNI |
6.6333 EUR |
6.3484 EUR |
6.6746 EUR |
6.4402 EUR |
| 2022-09-10 |
6.5758 EUR |
4,575.0715 UNI |
6.5036 EUR |
6.4377 EUR |
6.6902 EUR |
6.6902 EUR |
| 2022-09-09 |
6.5142 EUR |
22,448.8677 UNI |
6.2300 EUR |
6.2005 EUR |
6.6560 EUR |
6.4615 EUR |
| 2022-09-08 |
6.1097 EUR |
9,075.8654 UNI |
6.1471 EUR |
5.9947 EUR |
6.2429 EUR |
6.1673 EUR |
| 2022-09-07 |
5.9529 EUR |
3,962.9804 UNI |
5.8941 EUR |
5.7813 EUR |
6.2049 EUR |
6.1663 EUR |
| 2022-09-06 |
6.2511 EUR |
19,927.5117 UNI |
6.6165 EUR |
5.8900 EUR |
6.7369 EUR |
5.9780 EUR |
| 2022-09-05 |
6.4102 EUR |
6,680.5686 UNI |
6.5366 EUR |
6.2558 EUR |
6.5464 EUR |
6.5464 EUR |
| 2022-09-04 |
6.4070 EUR |
3,785.1635 UNI |
6.3528 EUR |
6.2957 EUR |
6.5365 EUR |
6.4538 EUR |
| 2022-09-03 |
6.3428 EUR |
3,738.4404 UNI |
6.3811 EUR |
6.2689 EUR |
6.4083 EUR |
6.3188 EUR |
| 2022-09-02 |
6.4273 EUR |
19,282.7536 UNI |
6.3404 EUR |
6.2852 EUR |
6.6584 EUR |
6.3814 EUR |
| 2022-09-01 |
6.1511 EUR |
21,198.2437 UNI |
6.1449 EUR |
5.9893 EUR |
6.3773 EUR |
6.3445 EUR |
| 2022-08-31 |
6.3019 EUR |
4,451.2874 UNI |
6.1880 EUR |
6.1297 EUR |
6.3908 EUR |
6.1659 EUR |
| 2022-08-30 |
6.2437 EUR |
8,397.6381 UNI |
6.3236 EUR |
5.9590 EUR |
6.4530 EUR |
6.2145 EUR |
| 2022-08-29 |
6.0286 EUR |
12,178.1806 UNI |
5.7626 EUR |
5.7200 EUR |
6.3144 EUR |
6.2833 EUR |
| 2022-08-28 |
5.9802 EUR |
16,877.0141 UNI |
6.0439 EUR |
5.7909 EUR |
6.1321 EUR |
5.7909 EUR |
| 2022-08-27 |
6.0987 EUR |
11,211.5027 UNI |
6.1846 EUR |
5.9879 EUR |
6.2057 EUR |
6.0549 EUR |
| 2022-08-26 |
6.4867 EUR |
28,679.2414 UNI |
7.0123 EUR |
6.1209 EUR |
7.0144 EUR |
6.1638 EUR |