Identifier on Bitstamp: trumpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
1.6257 EUR |
81.7196 TRUMP |
0.0000 EUR |
1.5892 EUR |
1.6538 EUR |
1.6488 EUR |
| 2026-09-16 |
1.6257 EUR |
81.7196 TRUMP |
1.5892 EUR |
1.5892 EUR |
1.6538 EUR |
1.6488 EUR |
| 2026-09-15 |
1.6582 EUR |
83.6566 TRUMP |
1.7137 EUR |
1.6272 EUR |
1.7137 EUR |
1.6373 EUR |
| 2026-09-14 |
1.7536 EUR |
884.7513 TRUMP |
1.7352 EUR |
1.7327 EUR |
1.7576 EUR |
1.7576 EUR |
| 2026-09-13 |
1.6688 EUR |
16.0306 TRUMP |
1.6688 EUR |
1.6688 EUR |
1.6688 EUR |
1.6688 EUR |
| 2026-09-12 |
1.7248 EUR |
47.6867 TRUMP |
1.7241 EUR |
1.7237 EUR |
1.7277 EUR |
1.7237 EUR |
| 2026-09-11 |
1.7205 EUR |
31.2589 TRUMP |
1.7333 EUR |
1.7150 EUR |
1.7333 EUR |
1.7196 EUR |
| 2026-09-10 |
1.7147 EUR |
1,751.0750 TRUMP |
1.7505 EUR |
1.6818 EUR |
1.7505 EUR |
1.7036 EUR |
| 2026-09-09 |
1.8318 EUR |
1,306.0994 TRUMP |
1.9252 EUR |
1.8000 EUR |
1.9519 EUR |
1.8000 EUR |
| 2026-09-08 |
1.9401 EUR |
99.7270 TRUMP |
1.9407 EUR |
1.9210 EUR |
1.9614 EUR |
1.9345 EUR |
| 2026-09-07 |
1.9463 EUR |
1,187.9240 TRUMP |
1.9949 EUR |
1.9447 EUR |
1.9949 EUR |
1.9464 EUR |
| 2026-09-06 |
2.0329 EUR |
38.1269 TRUMP |
2.0705 EUR |
1.9843 EUR |
2.0705 EUR |
1.9843 EUR |
| 2026-09-05 |
2.0463 EUR |
344.8004 TRUMP |
2.0106 EUR |
2.0106 EUR |
2.0670 EUR |
2.0394 EUR |
| 2026-09-04 |
1.9518 EUR |
1,167.6241 TRUMP |
2.0619 EUR |
1.9062 EUR |
2.0619 EUR |
1.9740 EUR |
| 2026-09-03 |
1.9912 EUR |
612.6389 TRUMP |
1.8855 EUR |
1.8855 EUR |
2.0943 EUR |
2.0553 EUR |
| 2026-09-02 |
1.8661 EUR |
1,018.8770 TRUMP |
1.9194 EUR |
1.8616 EUR |
1.9234 EUR |
1.8941 EUR |
| 2026-09-01 |
2.0268 EUR |
402.8245 TRUMP |
2.0743 EUR |
1.9555 EUR |
2.0743 EUR |
1.9637 EUR |
| 2026-08-31 |
2.0448 EUR |
133.6192 TRUMP |
2.0173 EUR |
2.0173 EUR |
2.1055 EUR |
2.1055 EUR |
| 2026-08-30 |
2.2201 EUR |
2,618.2103 TRUMP |
2.2774 EUR |
2.0608 EUR |
2.2774 EUR |
2.0608 EUR |
| 2026-08-29 |
2.3704 EUR |
180.9918 TRUMP |
2.5318 EUR |
2.2935 EUR |
2.6031 EUR |
2.2969 EUR |
| 2026-08-28 |
2.3404 EUR |
15,073.9802 TRUMP |
2.4500 EUR |
2.2000 EUR |
2.4709 EUR |
2.2800 EUR |
| 2026-08-27 |
2.1424 EUR |
4,629.0307 TRUMP |
1.9343 EUR |
1.9343 EUR |
2.3602 EUR |
2.1890 EUR |
| 2026-08-26 |
1.8833 EUR |
954.0496 TRUMP |
1.8476 EUR |
1.8410 EUR |
1.9006 EUR |
1.8410 EUR |
| 2026-08-25 |
2.0122 EUR |
296.4159 TRUMP |
2.0234 EUR |
1.8863 EUR |
2.1357 EUR |
1.9151 EUR |
| 2026-08-24 |
2.1120 EUR |
2,455.2578 TRUMP |
2.1696 EUR |
2.0763 EUR |
2.1840 EUR |
2.1299 EUR |
| 2026-08-23 |
2.2509 EUR |
4,095.6765 TRUMP |
2.0386 EUR |
1.9377 EUR |
2.4800 EUR |
2.3347 EUR |
| 2026-08-22 |
2.0159 EUR |
19,809.0459 TRUMP |
1.6451 EUR |
1.6451 EUR |
2.7794 EUR |
1.9479 EUR |
| 2026-08-21 |
1.5794 EUR |
2,143.7315 TRUMP |
1.4134 EUR |
1.4134 EUR |
1.6285 EUR |
1.6273 EUR |
| 2026-08-20 |
1.4323 EUR |
2,561.5039 TRUMP |
1.5475 EUR |
1.4011 EUR |
1.5475 EUR |
1.4246 EUR |
| 2026-08-19 |
1.2412 EUR |
3,772.4231 TRUMP |
1.2156 EUR |
1.2082 EUR |
1.5050 EUR |
1.5050 EUR |
| 2026-03-05 |
2.9500 EUR |
852.4576 TRUMP |
0.0000 EUR |
2.9500 EUR |
2.9500 EUR |
2.9500 EUR |
| 2026-03-04 |
2.9500 EUR |
852.4576 TRUMP |
2.9500 EUR |
2.9500 EUR |
2.9500 EUR |
2.9500 EUR |
| 2026-03-03 |
2.9100 EUR |
41.1609 TRUMP |
2.9100 EUR |
2.9100 EUR |
2.9100 EUR |
2.9100 EUR |
| 2026-03-02 |
2.9100 EUR |
50.7418 TRUMP |
2.9100 EUR |
2.9100 EUR |
2.9100 EUR |
2.9100 EUR |
| 2026-03-01 |
2.9900 EUR |
135.5811 TRUMP |
3.0900 EUR |
2.8900 EUR |
3.0900 EUR |
2.8900 EUR |
| 2026-02-28 |
2.8700 EUR |
131.7615 TRUMP |
2.7900 EUR |
2.7500 EUR |
2.9400 EUR |
2.9400 EUR |
| 2026-02-27 |
0.0000 EUR |
0.0000 TRUMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2.9300 EUR |
| 2026-02-26 |
2.9700 EUR |
251.8812 TRUMP |
2.9800 EUR |
2.9000 EUR |
2.9900 EUR |
2.9300 EUR |
| 2026-02-25 |
2.9300 EUR |
413.3923 TRUMP |
2.9300 EUR |
2.9300 EUR |
2.9400 EUR |
2.9300 EUR |
| 2026-02-24 |
2.7600 EUR |
52.3295 TRUMP |
2.7700 EUR |
2.7600 EUR |
2.7700 EUR |
2.7600 EUR |
| 2026-02-23 |
0.0000 EUR |
0.0000 TRUMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2.9100 EUR |
| 2026-02-22 |
2.9100 EUR |
69.2310 TRUMP |
2.9100 EUR |
2.9100 EUR |
2.9100 EUR |
2.9100 EUR |
| 2026-02-21 |
2.9700 EUR |
58.9812 TRUMP |
2.9900 EUR |
2.9600 EUR |
3.0100 EUR |
2.9600 EUR |
| 2026-02-20 |
3.1800 EUR |
56.4919 TRUMP |
3.1800 EUR |
3.1800 EUR |
3.1800 EUR |
3.1800 EUR |
| 2026-02-19 |
2.9000 EUR |
118.6708 TRUMP |
2.9100 EUR |
2.8800 EUR |
2.9100 EUR |
2.8800 EUR |
| 2026-02-18 |
2.9700 EUR |
2,394.9191 TRUMP |
2.9200 EUR |
2.9000 EUR |
3.0200 EUR |
2.9000 EUR |
| 2026-02-17 |
2.8800 EUR |
3,276.0875 TRUMP |
2.8400 EUR |
2.8200 EUR |
2.9100 EUR |
2.9100 EUR |
| 2026-02-16 |
2.9000 EUR |
33.3542 TRUMP |
2.9500 EUR |
2.8700 EUR |
2.9500 EUR |
2.8700 EUR |
| 2026-02-15 |
2.8800 EUR |
106.6205 TRUMP |
2.8900 EUR |
2.8400 EUR |
2.8900 EUR |
2.8400 EUR |
| 2026-02-14 |
0.0000 EUR |
0.0000 TRUMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2.7600 EUR |