Identifier on Bitstamp: trumpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
4.2000 EUR |
856.3433 TRUMP |
4.2200 EUR |
4.1600 EUR |
4.2200 EUR |
4.1700 EUR |
| 2025-12-27 |
4.1900 EUR |
435.9669 TRUMP |
4.1600 EUR |
4.1600 EUR |
4.2000 EUR |
4.1900 EUR |
| 2025-12-26 |
4.1600 EUR |
331.7503 TRUMP |
4.1400 EUR |
4.1400 EUR |
4.2100 EUR |
4.1600 EUR |
| 2025-12-25 |
4.1900 EUR |
210.6893 TRUMP |
4.1800 EUR |
4.1500 EUR |
4.2200 EUR |
4.1500 EUR |
| 2025-12-24 |
4.1100 EUR |
305.5623 TRUMP |
4.1400 EUR |
4.0700 EUR |
4.1700 EUR |
4.1700 EUR |
| 2025-12-23 |
4.1800 EUR |
360.8425 TRUMP |
4.1800 EUR |
4.1700 EUR |
4.2000 EUR |
4.1700 EUR |
| 2025-12-22 |
4.2800 EUR |
2.7087 TRUMP |
4.2800 EUR |
4.2800 EUR |
4.2800 EUR |
4.2800 EUR |
| 2025-12-21 |
4.3500 EUR |
140.8283 TRUMP |
4.3500 EUR |
4.3100 EUR |
4.3800 EUR |
4.3100 EUR |
| 2025-12-20 |
4.3800 EUR |
278.0594 TRUMP |
4.4000 EUR |
4.3300 EUR |
4.4000 EUR |
4.3300 EUR |
| 2025-12-19 |
4.3700 EUR |
611.5976 TRUMP |
4.3100 EUR |
4.3100 EUR |
4.4000 EUR |
4.3800 EUR |
| 2025-12-18 |
4.3300 EUR |
595.6069 TRUMP |
4.3300 EUR |
4.2400 EUR |
4.4100 EUR |
4.2900 EUR |
| 2025-12-17 |
4.4300 EUR |
187.7461 TRUMP |
4.4700 EUR |
4.3600 EUR |
4.4700 EUR |
4.3600 EUR |
| 2025-12-16 |
4.4900 EUR |
971.1997 TRUMP |
4.4900 EUR |
4.4200 EUR |
4.5100 EUR |
4.4600 EUR |
| 2025-12-15 |
4.6400 EUR |
605.3534 TRUMP |
4.6600 EUR |
4.4700 EUR |
4.6700 EUR |
4.5000 EUR |
| 2025-12-14 |
0.0000 EUR |
0.0000 TRUMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4.7400 EUR |
| 2025-12-13 |
4.7500 EUR |
983.5446 TRUMP |
4.7900 EUR |
4.7300 EUR |
4.7900 EUR |
4.7400 EUR |
| 2025-12-12 |
4.8200 EUR |
3,958.8447 TRUMP |
4.8300 EUR |
4.7500 EUR |
4.8600 EUR |
4.7600 EUR |
| 2025-12-11 |
4.8100 EUR |
1,302.0979 TRUMP |
4.8400 EUR |
4.7900 EUR |
4.8500 EUR |
4.8300 EUR |
| 2025-12-10 |
4.9900 EUR |
598.6436 TRUMP |
5.0600 EUR |
4.9700 EUR |
5.0600 EUR |
4.9700 EUR |
| 2025-12-09 |
5.0600 EUR |
851.1901 TRUMP |
4.8700 EUR |
4.8700 EUR |
5.2300 EUR |
5.0900 EUR |
| 2025-12-08 |
4.9200 EUR |
25.6658 TRUMP |
4.9200 EUR |
4.9200 EUR |
4.9200 EUR |
4.9200 EUR |
| 2025-12-07 |
4.8800 EUR |
1,430.9665 TRUMP |
4.8800 EUR |
4.8400 EUR |
4.8800 EUR |
4.8400 EUR |
| 2025-12-06 |
4.9400 EUR |
395.2726 TRUMP |
4.9300 EUR |
4.9300 EUR |
4.9400 EUR |
4.9400 EUR |
| 2025-12-05 |
4.9900 EUR |
3.3317 TRUMP |
4.9900 EUR |
4.9900 EUR |
4.9900 EUR |
4.9900 EUR |
| 2025-12-04 |
5.1900 EUR |
36.6471 TRUMP |
5.1900 EUR |
5.1900 EUR |
5.2000 EUR |
5.2000 EUR |
| 2025-12-03 |
5.2000 EUR |
270.3933 TRUMP |
5.2100 EUR |
5.1900 EUR |
5.2100 EUR |
5.1900 EUR |
| 2025-12-02 |
5.1400 EUR |
336.2061 TRUMP |
4.9400 EUR |
4.9300 EUR |
5.2000 EUR |
5.1300 EUR |
| 2025-12-01 |
4.9000 EUR |
319.6153 TRUMP |
5.0000 EUR |
4.8700 EUR |
5.0000 EUR |
4.9500 EUR |
| 2025-11-30 |
0.0000 EUR |
0.0000 TRUMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
5.2200 EUR |
| 2025-11-29 |
5.2200 EUR |
49.5704 TRUMP |
5.2200 EUR |
5.2200 EUR |
5.2200 EUR |
5.2200 EUR |
| 2025-11-28 |
5.2900 EUR |
4.3546 TRUMP |
5.2900 EUR |
5.2900 EUR |
5.2900 EUR |
5.2900 EUR |
| 2025-11-27 |
5.3800 EUR |
202.7687 TRUMP |
5.3800 EUR |
5.3400 EUR |
5.3800 EUR |
5.3400 EUR |
| 2025-11-26 |
5.3500 EUR |
41.2585 TRUMP |
5.3500 EUR |
5.3200 EUR |
5.3500 EUR |
5.3200 EUR |
| 2025-11-25 |
5.3700 EUR |
498.0999 TRUMP |
5.4600 EUR |
5.3100 EUR |
5.4600 EUR |
5.4100 EUR |
| 2025-11-24 |
5.4200 EUR |
1,356.9469 TRUMP |
5.5000 EUR |
5.3700 EUR |
5.5700 EUR |
5.5300 EUR |
| 2025-11-23 |
5.5300 EUR |
6,113.3432 TRUMP |
5.5100 EUR |
5.4900 EUR |
5.5700 EUR |
5.5000 EUR |
| 2025-11-22 |
5.4700 EUR |
329.8112 TRUMP |
5.5100 EUR |
5.4400 EUR |
5.5100 EUR |
5.5100 EUR |
| 2025-11-21 |
5.1300 EUR |
2,328.0379 TRUMP |
5.6800 EUR |
5.0200 EUR |
5.6800 EUR |
5.4900 EUR |
| 2025-11-20 |
5.8500 EUR |
204.4963 TRUMP |
5.9900 EUR |
5.7200 EUR |
5.9900 EUR |
5.7600 EUR |
| 2025-11-19 |
5.9400 EUR |
537.9244 TRUMP |
6.1100 EUR |
5.7800 EUR |
6.1300 EUR |
5.7800 EUR |
| 2025-11-18 |
5.9600 EUR |
173.1380 TRUMP |
5.9700 EUR |
5.9000 EUR |
6.1300 EUR |
6.1300 EUR |
| 2025-11-17 |
6.0500 EUR |
303.1363 TRUMP |
6.0400 EUR |
5.9000 EUR |
6.1500 EUR |
5.9600 EUR |
| 2025-11-16 |
6.0100 EUR |
527.1397 TRUMP |
6.0700 EUR |
6.0000 EUR |
6.1400 EUR |
6.0100 EUR |
| 2025-11-15 |
6.2100 EUR |
0.0953 TRUMP |
6.2100 EUR |
6.2100 EUR |
6.2100 EUR |
6.2100 EUR |
| 2025-11-14 |
6.1500 EUR |
41.3559 TRUMP |
6.1500 EUR |
6.1500 EUR |
6.1500 EUR |
6.1500 EUR |
| 2025-11-13 |
6.2500 EUR |
3,094.1163 TRUMP |
6.5900 EUR |
6.1000 EUR |
6.5900 EUR |
6.2200 EUR |
| 2025-11-12 |
6.7500 EUR |
1,903.8030 TRUMP |
6.7900 EUR |
6.5000 EUR |
6.7900 EUR |
6.5000 EUR |
| 2025-11-11 |
7.4500 EUR |
10,058.6657 TRUMP |
7.5400 EUR |
7.0500 EUR |
7.5500 EUR |
7.0500 EUR |
| 2025-11-10 |
7.6200 EUR |
12,886.8018 TRUMP |
6.7200 EUR |
6.7200 EUR |
8.2000 EUR |
7.7500 EUR |
| 2025-11-09 |
6.6600 EUR |
307.4751 TRUMP |
6.4300 EUR |
6.4300 EUR |
6.7200 EUR |
6.7200 EUR |