Identifier on Bitstamp: trumpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0000 EUR |
0.0000 TRUMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2.9300 EUR |
| 2026-02-26 |
2.9700 EUR |
251.8812 TRUMP |
2.9800 EUR |
2.9000 EUR |
2.9900 EUR |
2.9300 EUR |
| 2026-02-25 |
2.9300 EUR |
413.3923 TRUMP |
2.9300 EUR |
2.9300 EUR |
2.9400 EUR |
2.9300 EUR |
| 2026-02-24 |
2.7600 EUR |
52.3295 TRUMP |
2.7700 EUR |
2.7600 EUR |
2.7700 EUR |
2.7600 EUR |
| 2026-02-23 |
0.0000 EUR |
0.0000 TRUMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2.9100 EUR |
| 2026-02-22 |
2.9100 EUR |
69.2310 TRUMP |
2.9100 EUR |
2.9100 EUR |
2.9100 EUR |
2.9100 EUR |
| 2026-02-21 |
2.9700 EUR |
58.9812 TRUMP |
2.9900 EUR |
2.9600 EUR |
3.0100 EUR |
2.9600 EUR |
| 2026-02-20 |
3.1800 EUR |
56.4919 TRUMP |
3.1800 EUR |
3.1800 EUR |
3.1800 EUR |
3.1800 EUR |
| 2026-02-19 |
2.9000 EUR |
118.6708 TRUMP |
2.9100 EUR |
2.8800 EUR |
2.9100 EUR |
2.8800 EUR |
| 2026-02-18 |
2.9700 EUR |
2,394.9191 TRUMP |
2.9200 EUR |
2.9000 EUR |
3.0200 EUR |
2.9000 EUR |
| 2026-02-17 |
2.8800 EUR |
3,276.0875 TRUMP |
2.8400 EUR |
2.8200 EUR |
2.9100 EUR |
2.9100 EUR |
| 2026-02-16 |
2.9000 EUR |
33.3542 TRUMP |
2.9500 EUR |
2.8700 EUR |
2.9500 EUR |
2.8700 EUR |
| 2026-02-15 |
2.8800 EUR |
106.6205 TRUMP |
2.8900 EUR |
2.8400 EUR |
2.8900 EUR |
2.8400 EUR |
| 2026-02-14 |
0.0000 EUR |
0.0000 TRUMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2.7600 EUR |
| 2026-02-13 |
2.7600 EUR |
4.2220 TRUMP |
2.7600 EUR |
2.7600 EUR |
2.7600 EUR |
2.7600 EUR |
| 2026-02-12 |
2.7800 EUR |
5.6541 TRUMP |
2.7800 EUR |
2.7800 EUR |
2.7800 EUR |
2.7800 EUR |
| 2026-02-11 |
0.0000 EUR |
0.0000 TRUMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2.7400 EUR |
| 2026-02-10 |
2.7400 EUR |
6.5217 TRUMP |
2.7400 EUR |
2.7400 EUR |
2.7400 EUR |
2.7400 EUR |
| 2026-02-09 |
0.0000 EUR |
0.0000 TRUMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2.8900 EUR |
| 2026-02-08 |
2.9000 EUR |
76.2115 TRUMP |
2.8900 EUR |
2.8900 EUR |
2.9000 EUR |
2.8900 EUR |
| 2026-02-07 |
2.8700 EUR |
307.3333 TRUMP |
2.8800 EUR |
2.8000 EUR |
2.9100 EUR |
2.9000 EUR |
| 2026-02-06 |
2.8500 EUR |
8,118.7839 TRUMP |
2.8900 EUR |
2.7500 EUR |
3.0000 EUR |
3.0000 EUR |
| 2026-02-05 |
3.1100 EUR |
1,930.2489 TRUMP |
3.4600 EUR |
2.9500 EUR |
3.4600 EUR |
2.9500 EUR |
| 2026-02-04 |
3.5800 EUR |
25.8073 TRUMP |
3.5900 EUR |
3.5200 EUR |
3.5900 EUR |
3.5200 EUR |
| 2026-02-03 |
3.5900 EUR |
51.1311 TRUMP |
3.5800 EUR |
3.5800 EUR |
3.6200 EUR |
3.6100 EUR |
| 2026-02-02 |
3.4800 EUR |
311.2258 TRUMP |
3.4900 EUR |
3.4800 EUR |
3.5900 EUR |
3.5900 EUR |
| 2026-02-01 |
3.5400 EUR |
54.0990 TRUMP |
3.5800 EUR |
3.5300 EUR |
3.5900 EUR |
3.5500 EUR |
| 2026-01-31 |
3.5200 EUR |
2,506.7197 TRUMP |
3.7400 EUR |
3.5000 EUR |
3.7400 EUR |
3.5400 EUR |
| 2026-01-30 |
3.8000 EUR |
486.6521 TRUMP |
3.8100 EUR |
3.7400 EUR |
3.8100 EUR |
3.7400 EUR |
| 2026-01-29 |
3.8100 EUR |
100.1833 TRUMP |
3.9100 EUR |
3.7700 EUR |
3.9100 EUR |
3.8000 EUR |
| 2026-01-28 |
3.9900 EUR |
966.0431 TRUMP |
3.9900 EUR |
3.9600 EUR |
4.0200 EUR |
3.9700 EUR |
| 2026-01-27 |
3.9900 EUR |
1,250.1037 TRUMP |
4.0400 EUR |
3.9600 EUR |
4.0400 EUR |
3.9800 EUR |
| 2026-01-26 |
4.0600 EUR |
840.8629 TRUMP |
4.0300 EUR |
3.9900 EUR |
4.0900 EUR |
4.0600 EUR |
| 2026-01-25 |
4.0800 EUR |
694.6250 TRUMP |
4.1500 EUR |
3.9700 EUR |
4.1900 EUR |
3.9900 EUR |
| 2026-01-24 |
4.1700 EUR |
572.3986 TRUMP |
4.1100 EUR |
4.1000 EUR |
4.2100 EUR |
4.1800 EUR |
| 2026-01-23 |
4.1400 EUR |
758.7332 TRUMP |
4.1500 EUR |
4.0900 EUR |
4.1700 EUR |
4.1100 EUR |
| 2026-01-22 |
4.1400 EUR |
101.0530 TRUMP |
4.1800 EUR |
4.1300 EUR |
4.1800 EUR |
4.1300 EUR |
| 2026-01-21 |
4.2300 EUR |
26.0867 TRUMP |
4.2000 EUR |
4.2000 EUR |
4.2700 EUR |
4.2700 EUR |
| 2026-01-20 |
4.2700 EUR |
2.3668 TRUMP |
4.2700 EUR |
4.1400 EUR |
4.2700 EUR |
4.1400 EUR |
| 2026-01-19 |
4.1200 EUR |
1,451.0928 TRUMP |
4.2000 EUR |
3.9800 EUR |
4.3100 EUR |
4.2700 EUR |
| 2026-01-18 |
4.4700 EUR |
12.0180 TRUMP |
4.4600 EUR |
4.4600 EUR |
4.4700 EUR |
4.4700 EUR |
| 2026-01-17 |
4.6400 EUR |
150.9055 TRUMP |
4.6300 EUR |
4.6200 EUR |
4.6700 EUR |
4.6200 EUR |
| 2026-01-16 |
0.0000 EUR |
0.0000 TRUMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4.6600 EUR |
| 2026-01-15 |
4.6800 EUR |
9.0134 TRUMP |
4.6900 EUR |
4.6600 EUR |
4.6900 EUR |
4.6600 EUR |
| 2026-01-14 |
4.8600 EUR |
40.0000 TRUMP |
4.8600 EUR |
4.8600 EUR |
4.8600 EUR |
4.8600 EUR |
| 2026-01-13 |
4.6200 EUR |
3.7764 TRUMP |
4.6400 EUR |
4.5900 EUR |
4.6400 EUR |
4.6400 EUR |
| 2026-01-12 |
4.5900 EUR |
1.6623 TRUMP |
4.5900 EUR |
4.5900 EUR |
4.5900 EUR |
4.5900 EUR |
| 2026-01-11 |
4.6900 EUR |
27.6395 TRUMP |
4.6900 EUR |
4.6900 EUR |
4.6900 EUR |
4.6900 EUR |
| 2026-01-10 |
4.6300 EUR |
63.6801 TRUMP |
4.6300 EUR |
4.6300 EUR |
4.6400 EUR |
4.6400 EUR |
| 2026-01-09 |
4.5900 EUR |
227.7221 TRUMP |
4.6200 EUR |
4.5800 EUR |
4.6200 EUR |
4.5800 EUR |