Identifier on Bitstamp: trumpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
9.8600 EUR |
5,961.3014 TRUMP |
10.0800 EUR |
9.5600 EUR |
10.1400 EUR |
9.6800 EUR |
| 2025-05-03 |
10.3000 EUR |
8,514.3222 TRUMP |
11.7300 EUR |
9.5000 EUR |
11.7900 EUR |
10.0500 EUR |
| 2025-05-02 |
11.3400 EUR |
5,428.7286 TRUMP |
11.3100 EUR |
10.8900 EUR |
11.7000 EUR |
11.4900 EUR |
| 2025-05-01 |
11.5200 EUR |
4,966.3406 TRUMP |
11.5800 EUR |
11.1900 EUR |
11.8800 EUR |
11.2500 EUR |
| 2025-04-30 |
11.2200 EUR |
5,977.5852 TRUMP |
11.4900 EUR |
10.5900 EUR |
11.9000 EUR |
11.6400 EUR |
| 2025-04-29 |
12.0700 EUR |
13,195.3590 TRUMP |
12.9000 EUR |
11.1600 EUR |
13.0200 EUR |
11.4600 EUR |
| 2025-04-28 |
12.9900 EUR |
16,417.8691 TRUMP |
13.0200 EUR |
12.5000 EUR |
13.7100 EUR |
12.8700 EUR |
| 2025-04-27 |
13.0000 EUR |
14,677.1118 TRUMP |
13.7700 EUR |
12.5700 EUR |
13.8900 EUR |
13.1700 EUR |
| 2025-04-26 |
13.3800 EUR |
32,487.2736 TRUMP |
11.6700 EUR |
11.6700 EUR |
14.4500 EUR |
13.6800 EUR |
| 2025-04-25 |
11.7300 EUR |
30,745.2693 TRUMP |
10.7100 EUR |
10.4100 EUR |
12.6900 EUR |
11.7200 EUR |
| 2025-04-24 |
11.0400 EUR |
16,588.5350 TRUMP |
11.8200 EUR |
10.1600 EUR |
12.8100 EUR |
10.5600 EUR |
| 2025-04-23 |
11.2800 EUR |
69,832.4369 TRUMP |
8.1600 EUR |
8.0400 EUR |
13.7500 EUR |
11.9100 EUR |
| 2025-04-22 |
7.7100 EUR |
7,985.0342 TRUMP |
7.2300 EUR |
7.1000 EUR |
8.1200 EUR |
8.0600 EUR |
| 2025-04-21 |
7.2600 EUR |
6,261.6247 TRUMP |
7.1500 EUR |
7.1000 EUR |
7.3800 EUR |
7.1800 EUR |
| 2025-04-20 |
7.2600 EUR |
1,394.4500 TRUMP |
7.4000 EUR |
7.0600 EUR |
7.5600 EUR |
7.1400 EUR |
| 2025-04-19 |
7.2600 EUR |
5,353.6501 TRUMP |
6.8300 EUR |
6.7600 EUR |
7.6200 EUR |
7.4000 EUR |
| 2025-04-18 |
6.7200 EUR |
2,557.4596 TRUMP |
6.6200 EUR |
6.5800 EUR |
6.9000 EUR |
6.8500 EUR |
| 2025-04-17 |
6.7300 EUR |
4,516.8562 TRUMP |
6.7900 EUR |
6.5200 EUR |
6.9200 EUR |
6.6200 EUR |
| 2025-04-16 |
6.9400 EUR |
4,790.0736 TRUMP |
6.9200 EUR |
6.6800 EUR |
7.1200 EUR |
6.8800 EUR |
| 2025-04-15 |
7.0200 EUR |
3,184.1345 TRUMP |
6.9600 EUR |
6.9000 EUR |
7.2400 EUR |
6.9200 EUR |
| 2025-04-14 |
7.2700 EUR |
3,816.4656 TRUMP |
7.2700 EUR |
6.9600 EUR |
7.4800 EUR |
6.9700 EUR |
| 2025-04-13 |
7.5100 EUR |
4,563.2006 TRUMP |
7.6600 EUR |
7.1400 EUR |
7.7200 EUR |
7.1800 EUR |
| 2025-04-12 |
7.2800 EUR |
3,515.9336 TRUMP |
7.0700 EUR |
7.0000 EUR |
7.7200 EUR |
7.6000 EUR |
| 2025-04-11 |
7.0900 EUR |
4,399.8312 TRUMP |
7.0000 EUR |
6.9800 EUR |
7.2100 EUR |
7.1800 EUR |
| 2025-04-10 |
7.0300 EUR |
6,048.5066 TRUMP |
7.4400 EUR |
6.8600 EUR |
7.4600 EUR |
7.0600 EUR |
| 2025-04-09 |
6.9800 EUR |
5,863.8527 TRUMP |
6.9100 EUR |
6.5600 EUR |
7.6600 EUR |
7.5000 EUR |
| 2025-04-08 |
7.0600 EUR |
3,284.9324 TRUMP |
7.0800 EUR |
6.7800 EUR |
7.3200 EUR |
6.8500 EUR |
| 2025-04-07 |
7.0100 EUR |
3,151.8367 TRUMP |
7.1800 EUR |
6.5300 EUR |
7.4600 EUR |
7.2400 EUR |
| 2025-04-06 |
7.4100 EUR |
2,219.2205 TRUMP |
8.2300 EUR |
7.3000 EUR |
8.2300 EUR |
7.3500 EUR |
| 2025-04-05 |
8.5800 EUR |
85.9491 TRUMP |
8.6100 EUR |
8.5200 EUR |
8.6100 EUR |
8.5300 EUR |
| 2025-04-04 |
8.5500 EUR |
355.4565 TRUMP |
8.6400 EUR |
8.3700 EUR |
8.7600 EUR |
8.5500 EUR |
| 2025-04-03 |
8.2000 EUR |
261.7852 TRUMP |
8.5000 EUR |
7.8800 EUR |
8.6300 EUR |
8.2100 EUR |
| 2025-04-02 |
9.4900 EUR |
9,813.5544 TRUMP |
9.6300 EUR |
8.4600 EUR |
9.8000 EUR |
8.6800 EUR |
| 2025-04-01 |
9.4800 EUR |
2,304.7233 TRUMP |
9.2700 EUR |
9.2200 EUR |
9.6500 EUR |
9.6200 EUR |
| 2025-03-31 |
9.3500 EUR |
2,009.3364 TRUMP |
9.4400 EUR |
9.1600 EUR |
9.4900 EUR |
9.3000 EUR |
| 2025-03-30 |
9.3800 EUR |
1,648.0078 TRUMP |
9.2600 EUR |
9.2600 EUR |
9.5500 EUR |
9.4100 EUR |
| 2025-03-29 |
9.3100 EUR |
5,427.6105 TRUMP |
9.5800 EUR |
9.1200 EUR |
9.6300 EUR |
9.2400 EUR |
| 2025-03-28 |
9.7100 EUR |
1,578.2764 TRUMP |
10.2400 EUR |
9.3700 EUR |
10.3800 EUR |
9.5000 EUR |
| 2025-03-27 |
10.4200 EUR |
1,487.3637 TRUMP |
10.6900 EUR |
10.2500 EUR |
10.8000 EUR |
10.3100 EUR |
| 2025-03-26 |
10.7900 EUR |
641.7264 TRUMP |
10.8100 EUR |
10.4400 EUR |
11.0800 EUR |
10.6600 EUR |
| 2025-03-25 |
10.6300 EUR |
337.9276 TRUMP |
10.8200 EUR |
10.5500 EUR |
10.8200 EUR |
10.7400 EUR |
| 2025-03-24 |
10.8900 EUR |
2,952.8434 TRUMP |
10.8800 EUR |
10.6200 EUR |
11.0900 EUR |
11.0000 EUR |
| 2025-03-23 |
10.9600 EUR |
14,612.8018 TRUMP |
9.9100 EUR |
9.8800 EUR |
11.4600 EUR |
10.4500 EUR |
| 2025-03-22 |
10.1300 EUR |
2,734.4075 TRUMP |
10.0700 EUR |
9.9300 EUR |
10.2900 EUR |
9.9300 EUR |
| 2025-03-21 |
10.0300 EUR |
2,747.2225 TRUMP |
10.2400 EUR |
9.8900 EUR |
10.2400 EUR |
10.1000 EUR |
| 2025-03-20 |
10.4500 EUR |
1,601.9420 TRUMP |
10.7600 EUR |
10.1800 EUR |
10.7600 EUR |
10.2100 EUR |
| 2025-03-19 |
10.3100 EUR |
3,357.9427 TRUMP |
10.0700 EUR |
9.9800 EUR |
10.5100 EUR |
10.4500 EUR |
| 2025-03-18 |
10.0300 EUR |
2,599.9017 TRUMP |
10.3900 EUR |
9.8700 EUR |
10.4400 EUR |
10.0700 EUR |
| 2025-03-17 |
10.3400 EUR |
3,009.2308 TRUMP |
10.3400 EUR |
10.1600 EUR |
10.6100 EUR |
10.4800 EUR |
| 2025-03-16 |
10.4600 EUR |
2,919.9491 TRUMP |
11.1700 EUR |
10.1600 EUR |
11.1700 EUR |
10.2800 EUR |