Identifier on Bitstamp: trumpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
11.2300 EUR |
5,268.1025 TRUMP |
10.9200 EUR |
10.9000 EUR |
11.4600 EUR |
11.2300 EUR |
| 2025-03-14 |
10.8100 EUR |
3,735.8219 TRUMP |
9.8500 EUR |
9.7600 EUR |
11.2400 EUR |
11.0100 EUR |
| 2025-03-13 |
10.1900 EUR |
5,816.2828 TRUMP |
9.7200 EUR |
9.4900 EUR |
11.3200 EUR |
9.9000 EUR |
| 2025-03-12 |
9.5900 EUR |
1,690.3677 TRUMP |
9.6400 EUR |
9.2600 EUR |
9.8700 EUR |
9.7000 EUR |
| 2025-03-11 |
9.4900 EUR |
6,630.5991 TRUMP |
9.3900 EUR |
8.8400 EUR |
9.9200 EUR |
9.6200 EUR |
| 2025-03-10 |
10.0500 EUR |
1,764.5457 TRUMP |
9.9000 EUR |
9.5400 EUR |
10.6300 EUR |
9.6300 EUR |
| 2025-03-09 |
10.3000 EUR |
2,474.3036 TRUMP |
11.0700 EUR |
9.7200 EUR |
11.0700 EUR |
9.7300 EUR |
| 2025-03-08 |
11.1300 EUR |
1,012.0812 TRUMP |
11.3500 EUR |
10.8500 EUR |
11.4300 EUR |
11.0800 EUR |
| 2025-03-07 |
11.7500 EUR |
1,996.1226 TRUMP |
12.0500 EUR |
11.4000 EUR |
12.2300 EUR |
11.5100 EUR |
| 2025-03-06 |
12.4100 EUR |
1,731.7298 TRUMP |
12.1000 EUR |
11.9300 EUR |
12.7700 EUR |
12.2000 EUR |
| 2025-03-05 |
12.3300 EUR |
1,050.7606 TRUMP |
12.0800 EUR |
11.8100 EUR |
12.8100 EUR |
12.2300 EUR |
| 2025-03-04 |
11.7600 EUR |
6,779.3408 TRUMP |
12.1400 EUR |
11.2700 EUR |
12.3300 EUR |
12.0400 EUR |
| 2025-03-03 |
14.2700 EUR |
10,133.1178 TRUMP |
16.3100 EUR |
11.9000 EUR |
16.6500 EUR |
12.1100 EUR |
| 2025-03-02 |
14.9200 EUR |
16,416.5582 TRUMP |
12.7100 EUR |
12.7100 EUR |
17.0600 EUR |
16.5800 EUR |
| 2025-03-01 |
13.1500 EUR |
5,558.4307 TRUMP |
12.4800 EUR |
12.3300 EUR |
13.9400 EUR |
12.7100 EUR |
| 2025-02-28 |
11.7900 EUR |
8,278.2224 TRUMP |
12.1100 EUR |
10.7300 EUR |
12.9300 EUR |
12.5000 EUR |
| 2025-02-27 |
12.3200 EUR |
2,618.7012 TRUMP |
12.6300 EUR |
11.8500 EUR |
12.9300 EUR |
12.3500 EUR |
| 2025-02-26 |
12.2500 EUR |
2,625.1314 TRUMP |
12.3900 EUR |
11.8500 EUR |
12.6300 EUR |
12.5100 EUR |
| 2025-02-25 |
12.4800 EUR |
9,121.2252 TRUMP |
12.5000 EUR |
11.8200 EUR |
13.0400 EUR |
12.6200 EUR |
| 2025-02-24 |
13.8000 EUR |
8,199.9169 TRUMP |
15.4000 EUR |
11.7300 EUR |
15.5500 EUR |
12.5300 EUR |
| 2025-02-23 |
15.3900 EUR |
1,881.5819 TRUMP |
15.7500 EUR |
15.1600 EUR |
15.7900 EUR |
15.3500 EUR |
| 2025-02-22 |
15.6800 EUR |
991.0034 TRUMP |
15.2500 EUR |
15.2500 EUR |
15.9900 EUR |
15.7000 EUR |
| 2025-02-21 |
15.8900 EUR |
1,072.3164 TRUMP |
16.0400 EUR |
15.0300 EUR |
16.5500 EUR |
15.2300 EUR |
| 2025-02-20 |
16.3600 EUR |
1,128.1486 TRUMP |
16.2800 EUR |
15.8700 EUR |
16.6900 EUR |
15.9600 EUR |
| 2025-02-19 |
16.2600 EUR |
2,258.1929 TRUMP |
15.6800 EUR |
15.5400 EUR |
16.6000 EUR |
16.3900 EUR |
| 2025-02-18 |
15.6900 EUR |
2,291.7580 TRUMP |
16.5900 EUR |
15.1000 EUR |
16.5900 EUR |
15.6300 EUR |
| 2025-02-17 |
16.6800 EUR |
6,113.7322 TRUMP |
17.8300 EUR |
16.2000 EUR |
18.0000 EUR |
16.4900 EUR |
| 2025-02-16 |
18.0500 EUR |
4,707.4591 TRUMP |
17.9900 EUR |
17.5200 EUR |
18.5200 EUR |
18.1600 EUR |
| 2025-02-15 |
19.1500 EUR |
8,798.0449 TRUMP |
20.4900 EUR |
17.4300 EUR |
21.1400 EUR |
17.7700 EUR |
| 2025-02-14 |
20.3200 EUR |
24,397.5045 TRUMP |
15.3400 EUR |
15.1700 EUR |
23.3000 EUR |
19.5400 EUR |
| 2025-02-13 |
16.1900 EUR |
14,494.7272 TRUMP |
14.8500 EUR |
14.7800 EUR |
17.0800 EUR |
15.5400 EUR |
| 2025-02-12 |
14.6200 EUR |
1,611.5818 TRUMP |
14.8100 EUR |
14.1000 EUR |
14.9800 EUR |
14.8800 EUR |
| 2025-02-11 |
15.7300 EUR |
2,009.7359 TRUMP |
15.4800 EUR |
14.7300 EUR |
16.3000 EUR |
14.7300 EUR |
| 2025-02-10 |
14.9700 EUR |
5,991.8188 TRUMP |
15.5300 EUR |
13.9700 EUR |
15.9600 EUR |
15.3900 EUR |
| 2025-02-09 |
15.8800 EUR |
3,290.2045 TRUMP |
16.6700 EUR |
14.9000 EUR |
17.3100 EUR |
15.3000 EUR |
| 2025-02-08 |
16.3900 EUR |
2,679.7731 TRUMP |
16.0400 EUR |
15.7400 EUR |
16.9000 EUR |
16.7300 EUR |
| 2025-02-07 |
17.0100 EUR |
2,719.7136 TRUMP |
16.6800 EUR |
15.7700 EUR |
17.5400 EUR |
15.9500 EUR |
| 2025-02-06 |
17.9800 EUR |
3,193.0394 TRUMP |
17.7400 EUR |
16.3000 EUR |
18.7400 EUR |
16.4400 EUR |
| 2025-02-05 |
18.1300 EUR |
4,968.0275 TRUMP |
16.8100 EUR |
16.5000 EUR |
19.8200 EUR |
17.3600 EUR |
| 2025-02-04 |
16.9400 EUR |
4,938.0725 TRUMP |
18.9800 EUR |
15.8600 EUR |
19.1000 EUR |
16.4000 EUR |
| 2025-02-03 |
17.9600 EUR |
9,870.4511 TRUMP |
20.3500 EUR |
15.8900 EUR |
20.6800 EUR |
19.0500 EUR |
| 2025-02-02 |
20.1900 EUR |
12,170.7323 TRUMP |
19.5100 EUR |
18.9000 EUR |
21.8400 EUR |
20.2400 EUR |
| 2025-02-01 |
21.2800 EUR |
6,446.8525 TRUMP |
23.0500 EUR |
17.8800 EUR |
24.0400 EUR |
18.9600 EUR |
| 2025-01-31 |
24.9000 EUR |
2,443.6286 TRUMP |
25.0100 EUR |
23.7000 EUR |
25.5800 EUR |
24.0000 EUR |
| 2025-01-30 |
26.1400 EUR |
2,287.8630 TRUMP |
26.1300 EUR |
24.9900 EUR |
26.9600 EUR |
25.0000 EUR |
| 2025-01-29 |
26.5600 EUR |
5,467.9999 TRUMP |
26.1400 EUR |
25.4000 EUR |
27.4100 EUR |
27.1600 EUR |
| 2025-01-28 |
28.1000 EUR |
5,336.7789 TRUMP |
26.7500 EUR |
25.4000 EUR |
29.0800 EUR |
25.8700 EUR |
| 2025-01-27 |
25.4000 EUR |
7,902.5833 TRUMP |
25.9900 EUR |
23.6400 EUR |
26.5000 EUR |
26.2800 EUR |
| 2025-01-26 |
28.5700 EUR |
7,092.7481 TRUMP |
27.8800 EUR |
26.0700 EUR |
30.8200 EUR |
26.0700 EUR |
| 2025-01-25 |
27.4600 EUR |
10,609.6542 TRUMP |
28.5800 EUR |
24.8600 EUR |
29.1400 EUR |
27.4700 EUR |