Identifier on Bitstamp: trumpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
5.1900 EUR |
872.9688 TRUMP |
5.2200 EUR |
5.0600 EUR |
5.2200 EUR |
5.0600 EUR |
| 2025-10-15 |
5.3500 EUR |
92.1324 TRUMP |
5.4400 EUR |
5.2300 EUR |
5.4500 EUR |
5.2300 EUR |
| 2025-10-14 |
5.4400 EUR |
608.4851 TRUMP |
5.6100 EUR |
5.3000 EUR |
5.6100 EUR |
5.3800 EUR |
| 2025-10-13 |
5.5300 EUR |
428.6458 TRUMP |
5.3200 EUR |
5.3200 EUR |
5.6400 EUR |
5.6400 EUR |
| 2025-10-12 |
5.2200 EUR |
67,628.8431 TRUMP |
5.1200 EUR |
5.0200 EUR |
5.4200 EUR |
5.4000 EUR |
| 2025-10-11 |
5.0000 EUR |
99,789.1577 TRUMP |
4.7700 EUR |
4.5500 EUR |
5.3900 EUR |
5.1200 EUR |
| 2025-10-10 |
5.0500 EUR |
4,558.2991 TRUMP |
6.5400 EUR |
3.4100 EUR |
6.5400 EUR |
4.5700 EUR |
| 2025-10-09 |
6.5700 EUR |
828.1698 TRUMP |
6.6200 EUR |
6.4400 EUR |
6.6600 EUR |
6.4700 EUR |
| 2025-10-08 |
6.6200 EUR |
977.9197 TRUMP |
6.7900 EUR |
6.4600 EUR |
6.8100 EUR |
6.5600 EUR |
| 2025-10-07 |
6.7500 EUR |
6,789.4953 TRUMP |
6.8000 EUR |
6.4600 EUR |
6.8100 EUR |
6.4700 EUR |
| 2025-10-06 |
6.8000 EUR |
8,815.0528 TRUMP |
6.6500 EUR |
6.5900 EUR |
6.8400 EUR |
6.8000 EUR |
| 2025-10-05 |
6.6700 EUR |
2,158.0248 TRUMP |
6.6600 EUR |
6.5900 EUR |
6.7200 EUR |
6.5900 EUR |
| 2025-10-04 |
6.6900 EUR |
975.1306 TRUMP |
6.7100 EUR |
6.5200 EUR |
6.7200 EUR |
6.5200 EUR |
| 2025-10-03 |
6.6800 EUR |
4,099.9760 TRUMP |
6.6200 EUR |
6.5800 EUR |
6.7200 EUR |
6.7200 EUR |
| 2025-10-02 |
6.5400 EUR |
3,864.7828 TRUMP |
6.5000 EUR |
6.4600 EUR |
6.6800 EUR |
6.6800 EUR |
| 2025-10-01 |
6.3000 EUR |
465.5499 TRUMP |
6.2500 EUR |
6.2500 EUR |
6.4600 EUR |
6.4400 EUR |
| 2025-09-30 |
6.2900 EUR |
2,746.4412 TRUMP |
6.4400 EUR |
6.1800 EUR |
6.4400 EUR |
6.2700 EUR |
| 2025-09-29 |
6.4900 EUR |
552.1215 TRUMP |
6.5300 EUR |
6.4400 EUR |
6.5400 EUR |
6.4800 EUR |
| 2025-09-28 |
6.4200 EUR |
4,388.1054 TRUMP |
6.4600 EUR |
6.3600 EUR |
6.5400 EUR |
6.5400 EUR |
| 2025-09-27 |
6.4800 EUR |
14,152.2906 TRUMP |
6.4900 EUR |
6.4300 EUR |
6.5100 EUR |
6.4900 EUR |
| 2025-09-26 |
6.4200 EUR |
1,158.4065 TRUMP |
6.4000 EUR |
6.3900 EUR |
6.4800 EUR |
6.4500 EUR |
| 2025-09-25 |
6.4300 EUR |
6,037.2291 TRUMP |
6.4400 EUR |
6.3000 EUR |
6.4900 EUR |
6.4000 EUR |
| 2025-09-24 |
6.5700 EUR |
5,346.9001 TRUMP |
6.4600 EUR |
6.4600 EUR |
6.6000 EUR |
6.5200 EUR |
| 2025-09-23 |
6.4800 EUR |
128,218.4120 TRUMP |
6.5200 EUR |
6.4200 EUR |
6.5700 EUR |
6.4500 EUR |
| 2025-09-22 |
6.7800 EUR |
1,923.1401 TRUMP |
7.0000 EUR |
5.9000 EUR |
7.0600 EUR |
6.4700 EUR |
| 2025-09-21 |
7.1900 EUR |
7,322.2334 TRUMP |
7.2000 EUR |
7.1100 EUR |
7.2100 EUR |
7.1100 EUR |
| 2025-09-20 |
7.1900 EUR |
1,326.9619 TRUMP |
7.1700 EUR |
7.1500 EUR |
7.2200 EUR |
7.2200 EUR |
| 2025-09-19 |
7.2300 EUR |
1,171.0359 TRUMP |
7.2700 EUR |
7.1600 EUR |
7.2700 EUR |
7.1600 EUR |
| 2025-09-18 |
7.3800 EUR |
532.9770 TRUMP |
7.3900 EUR |
7.3000 EUR |
7.4200 EUR |
7.3600 EUR |
| 2025-09-17 |
7.2300 EUR |
1,834.0482 TRUMP |
7.2000 EUR |
7.1800 EUR |
7.2700 EUR |
7.1900 EUR |
| 2025-09-16 |
7.2700 EUR |
2,747.8620 TRUMP |
7.2600 EUR |
7.1800 EUR |
7.2800 EUR |
7.2700 EUR |
| 2025-09-15 |
7.5000 EUR |
1,341.6280 TRUMP |
7.4800 EUR |
7.1900 EUR |
7.5200 EUR |
7.1900 EUR |
| 2025-09-14 |
7.5000 EUR |
1,143.2747 TRUMP |
7.7700 EUR |
7.4300 EUR |
7.8500 EUR |
7.4400 EUR |
| 2025-09-13 |
7.8400 EUR |
2,382.6797 TRUMP |
7.7300 EUR |
7.7100 EUR |
8.0000 EUR |
7.7100 EUR |
| 2025-09-12 |
7.5700 EUR |
681.4780 TRUMP |
7.5200 EUR |
7.5200 EUR |
7.6400 EUR |
7.6300 EUR |
| 2025-09-11 |
7.4800 EUR |
574.3850 TRUMP |
7.5500 EUR |
7.4200 EUR |
7.5500 EUR |
7.4500 EUR |
| 2025-09-10 |
7.5400 EUR |
1,525.6587 TRUMP |
7.5300 EUR |
7.5200 EUR |
7.5900 EUR |
7.5300 EUR |
| 2025-09-09 |
7.4400 EUR |
1,996.6006 TRUMP |
7.3300 EUR |
7.3300 EUR |
7.5300 EUR |
7.3400 EUR |
| 2025-09-08 |
7.2700 EUR |
40,372.1344 TRUMP |
7.2500 EUR |
7.2300 EUR |
7.3600 EUR |
7.3500 EUR |
| 2025-09-07 |
7.2300 EUR |
10,087.3037 TRUMP |
7.2000 EUR |
7.1800 EUR |
7.2700 EUR |
7.2700 EUR |
| 2025-09-06 |
7.1300 EUR |
842.5834 TRUMP |
7.1100 EUR |
7.1000 EUR |
7.1600 EUR |
7.1400 EUR |
| 2025-09-05 |
7.1400 EUR |
748.7033 TRUMP |
7.1400 EUR |
7.0900 EUR |
7.1800 EUR |
7.1100 EUR |
| 2025-09-04 |
7.1300 EUR |
438.3003 TRUMP |
7.2400 EUR |
7.0100 EUR |
7.2400 EUR |
7.0400 EUR |
| 2025-09-03 |
7.2000 EUR |
3,537.7955 TRUMP |
7.2400 EUR |
7.1800 EUR |
7.2400 EUR |
7.2100 EUR |
| 2025-09-02 |
7.2100 EUR |
2,464.5930 TRUMP |
7.1600 EUR |
7.1300 EUR |
7.2800 EUR |
7.2200 EUR |
| 2025-09-01 |
7.4900 EUR |
7,429.1136 TRUMP |
7.2200 EUR |
7.0400 EUR |
7.8400 EUR |
7.0500 EUR |
| 2025-08-31 |
7.4100 EUR |
4,262.4611 TRUMP |
7.1700 EUR |
7.1700 EUR |
7.5900 EUR |
7.4000 EUR |
| 2025-08-30 |
7.1600 EUR |
528.5692 TRUMP |
7.1700 EUR |
7.1500 EUR |
7.2000 EUR |
7.1500 EUR |
| 2025-08-29 |
7.1700 EUR |
3,113.2497 TRUMP |
7.3200 EUR |
7.0600 EUR |
7.3400 EUR |
7.0800 EUR |
| 2025-08-28 |
7.3000 EUR |
660.2673 TRUMP |
7.2800 EUR |
7.2600 EUR |
7.4100 EUR |
7.2600 EUR |