Identifier on Bitstamp: trumpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
7.6900 EUR |
5,115.2325 TRUMP |
7.6000 EUR |
7.4000 EUR |
8.0400 EUR |
8.0200 EUR |
| 2025-06-22 |
7.5000 EUR |
9,195.8411 TRUMP |
7.8000 EUR |
7.2400 EUR |
7.8600 EUR |
7.4300 EUR |
| 2025-06-21 |
7.8000 EUR |
6,150.6837 TRUMP |
8.0000 EUR |
7.4800 EUR |
8.1200 EUR |
7.6800 EUR |
| 2025-06-20 |
7.9900 EUR |
3,157.3930 TRUMP |
8.1300 EUR |
7.7400 EUR |
8.2000 EUR |
8.0800 EUR |
| 2025-06-19 |
8.1300 EUR |
883.8384 TRUMP |
8.1800 EUR |
8.0400 EUR |
8.2200 EUR |
8.0900 EUR |
| 2025-06-18 |
8.1400 EUR |
5,332.7071 TRUMP |
8.3200 EUR |
7.9400 EUR |
8.3400 EUR |
8.0200 EUR |
| 2025-06-17 |
8.3300 EUR |
4,591.2098 TRUMP |
8.3400 EUR |
8.1200 EUR |
8.6600 EUR |
8.2500 EUR |
| 2025-06-16 |
8.6600 EUR |
1,613.6591 TRUMP |
8.6000 EUR |
8.5200 EUR |
8.8000 EUR |
8.6600 EUR |
| 2025-06-15 |
8.6600 EUR |
902.2839 TRUMP |
8.6800 EUR |
8.5800 EUR |
8.7400 EUR |
8.6600 EUR |
| 2025-06-14 |
8.8500 EUR |
2,760.5461 TRUMP |
8.8000 EUR |
8.5600 EUR |
9.2600 EUR |
8.7000 EUR |
| 2025-06-13 |
8.5800 EUR |
4,455.4820 TRUMP |
8.7300 EUR |
8.4100 EUR |
8.7800 EUR |
8.7700 EUR |
| 2025-06-12 |
8.9500 EUR |
3,383.8034 TRUMP |
9.3200 EUR |
8.5600 EUR |
9.3200 EUR |
8.6900 EUR |
| 2025-06-11 |
9.5100 EUR |
11,770.5659 TRUMP |
9.6000 EUR |
9.1800 EUR |
9.6800 EUR |
9.2400 EUR |
| 2025-06-10 |
9.5300 EUR |
3,888.4147 TRUMP |
9.5000 EUR |
9.2800 EUR |
9.6500 EUR |
9.4100 EUR |
| 2025-06-09 |
9.1900 EUR |
2,310.4290 TRUMP |
9.1600 EUR |
9.0000 EUR |
9.5000 EUR |
9.4700 EUR |
| 2025-06-08 |
9.1400 EUR |
1,890.8748 TRUMP |
9.1400 EUR |
8.9500 EUR |
9.2400 EUR |
9.1000 EUR |
| 2025-06-07 |
9.0800 EUR |
1,723.9242 TRUMP |
8.9000 EUR |
8.8200 EUR |
9.2600 EUR |
9.1200 EUR |
| 2025-06-06 |
8.8600 EUR |
10,941.8290 TRUMP |
8.5600 EUR |
8.4400 EUR |
9.5200 EUR |
8.8200 EUR |
| 2025-06-05 |
8.6100 EUR |
16,366.8786 TRUMP |
9.4400 EUR |
8.1400 EUR |
9.6200 EUR |
8.5200 EUR |
| 2025-06-04 |
9.7000 EUR |
2,349.3397 TRUMP |
9.8800 EUR |
9.4200 EUR |
9.8800 EUR |
9.4600 EUR |
| 2025-06-03 |
10.0700 EUR |
5,526.4606 TRUMP |
9.8800 EUR |
9.7400 EUR |
10.4700 EUR |
9.8800 EUR |
| 2025-06-02 |
9.8100 EUR |
2,517.3408 TRUMP |
10.0100 EUR |
9.6800 EUR |
10.0200 EUR |
9.9200 EUR |
| 2025-06-01 |
9.9100 EUR |
2,253.5769 TRUMP |
9.9000 EUR |
9.6600 EUR |
10.0500 EUR |
10.0400 EUR |
| 2025-05-31 |
9.6100 EUR |
5,111.3761 TRUMP |
9.5700 EUR |
9.2200 EUR |
10.0500 EUR |
9.9400 EUR |
| 2025-05-30 |
9.8800 EUR |
22,038.8028 TRUMP |
10.4400 EUR |
9.5900 EUR |
10.5600 EUR |
9.6000 EUR |
| 2025-05-29 |
10.7300 EUR |
3,150.4932 TRUMP |
11.1300 EUR |
10.4400 EUR |
11.3100 EUR |
10.4700 EUR |
| 2025-05-28 |
10.9500 EUR |
2,710.9977 TRUMP |
11.2200 EUR |
10.6900 EUR |
11.4000 EUR |
11.0200 EUR |
| 2025-05-27 |
11.3100 EUR |
2,405.5183 TRUMP |
11.1000 EUR |
10.8700 EUR |
11.4900 EUR |
11.2600 EUR |
| 2025-05-26 |
11.3000 EUR |
3,642.5595 TRUMP |
11.1900 EUR |
11.0400 EUR |
11.6400 EUR |
11.1300 EUR |
| 2025-05-25 |
11.1100 EUR |
11,746.0465 TRUMP |
11.3100 EUR |
10.8300 EUR |
11.4000 EUR |
11.2800 EUR |
| 2025-05-24 |
11.2900 EUR |
3,063.7261 TRUMP |
10.9700 EUR |
10.9700 EUR |
11.4900 EUR |
11.3400 EUR |
| 2025-05-23 |
11.8500 EUR |
28,113.9363 TRUMP |
12.7900 EUR |
10.9700 EUR |
12.7900 EUR |
10.9700 EUR |
| 2025-05-22 |
13.2700 EUR |
7,970.9957 TRUMP |
12.6500 EUR |
12.3400 EUR |
14.0500 EUR |
12.7800 EUR |
| 2025-05-21 |
12.6900 EUR |
6,699.7276 TRUMP |
12.7900 EUR |
12.3000 EUR |
13.3400 EUR |
12.8100 EUR |
| 2025-05-20 |
11.9100 EUR |
20,482.8679 TRUMP |
11.4300 EUR |
11.3000 EUR |
13.0000 EUR |
12.8100 EUR |
| 2025-05-19 |
11.3600 EUR |
905.6643 TRUMP |
11.7900 EUR |
10.9700 EUR |
11.7900 EUR |
11.4200 EUR |
| 2025-05-18 |
11.6700 EUR |
2,311.7489 TRUMP |
11.3600 EUR |
11.2000 EUR |
12.0200 EUR |
11.6300 EUR |
| 2025-05-17 |
11.5200 EUR |
3,069.2280 TRUMP |
11.3100 EUR |
11.0000 EUR |
11.9000 EUR |
11.0900 EUR |
| 2025-05-16 |
11.4900 EUR |
2,671.4434 TRUMP |
11.5800 EUR |
11.2600 EUR |
11.7100 EUR |
11.3400 EUR |
| 2025-05-15 |
11.5700 EUR |
9,542.3627 TRUMP |
12.0000 EUR |
11.1700 EUR |
12.0200 EUR |
11.3900 EUR |
| 2025-05-14 |
11.9600 EUR |
5,477.2875 TRUMP |
12.3400 EUR |
11.6600 EUR |
12.4000 EUR |
11.9200 EUR |
| 2025-05-13 |
11.8900 EUR |
17,852.1847 TRUMP |
11.6700 EUR |
11.1200 EUR |
12.3300 EUR |
12.3000 EUR |
| 2025-05-12 |
12.1700 EUR |
18,785.8010 TRUMP |
12.2600 EUR |
11.0800 EUR |
13.2000 EUR |
11.8200 EUR |
| 2025-05-11 |
12.2400 EUR |
14,392.4421 TRUMP |
13.3500 EUR |
11.9100 EUR |
13.3500 EUR |
12.3300 EUR |
| 2025-05-10 |
12.7700 EUR |
10,005.9208 TRUMP |
12.7000 EUR |
12.2100 EUR |
13.5600 EUR |
13.1000 EUR |
| 2025-05-09 |
12.3800 EUR |
43,057.7347 TRUMP |
11.1000 EUR |
11.0700 EUR |
13.2300 EUR |
12.6600 EUR |
| 2025-05-08 |
10.7900 EUR |
21,868.7485 TRUMP |
9.7300 EUR |
9.7300 EUR |
11.3500 EUR |
11.1600 EUR |
| 2025-05-07 |
9.6400 EUR |
4,409.9054 TRUMP |
9.7600 EUR |
9.4200 EUR |
9.9000 EUR |
9.6800 EUR |
| 2025-05-06 |
9.4700 EUR |
6,757.4625 TRUMP |
9.8600 EUR |
9.2000 EUR |
9.9400 EUR |
9.7000 EUR |
| 2025-05-05 |
9.8900 EUR |
16,355.7311 TRUMP |
9.6600 EUR |
9.5400 EUR |
10.2300 EUR |
9.8800 EUR |