Identifier on Bitstamp: trumpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
7.7900 EUR |
3,388.2949 TRUMP |
7.6200 EUR |
7.5900 EUR |
7.9500 EUR |
7.8700 EUR |
| 2025-08-11 |
8.0700 EUR |
3,767.0368 TRUMP |
8.0700 EUR |
7.6600 EUR |
8.1100 EUR |
7.7600 EUR |
| 2025-08-10 |
8.0300 EUR |
1,520.6654 TRUMP |
8.2400 EUR |
7.9200 EUR |
8.2400 EUR |
7.9500 EUR |
| 2025-08-09 |
8.1800 EUR |
360.3824 TRUMP |
8.1100 EUR |
8.1100 EUR |
8.2500 EUR |
8.2500 EUR |
| 2025-08-08 |
7.9300 EUR |
3,526.9219 TRUMP |
7.8900 EUR |
7.8600 EUR |
8.0400 EUR |
8.0400 EUR |
| 2025-08-07 |
7.6800 EUR |
3,763.9935 TRUMP |
7.5600 EUR |
7.5600 EUR |
7.7900 EUR |
7.7900 EUR |
| 2025-08-06 |
7.5300 EUR |
1,740.1389 TRUMP |
7.4400 EUR |
7.4400 EUR |
7.6000 EUR |
7.5800 EUR |
| 2025-08-05 |
7.6500 EUR |
1,148.6023 TRUMP |
7.8200 EUR |
7.4500 EUR |
7.8200 EUR |
7.4600 EUR |
| 2025-08-04 |
7.8000 EUR |
2,483.1058 TRUMP |
7.7100 EUR |
7.6500 EUR |
7.8200 EUR |
7.7900 EUR |
| 2025-08-03 |
7.6000 EUR |
2,307.0930 TRUMP |
7.4100 EUR |
7.4100 EUR |
7.6400 EUR |
7.6000 EUR |
| 2025-08-02 |
7.4400 EUR |
3,805.5828 TRUMP |
7.5900 EUR |
7.3200 EUR |
7.6100 EUR |
7.4400 EUR |
| 2025-08-01 |
7.6900 EUR |
1,518.9910 TRUMP |
7.8000 EUR |
7.4800 EUR |
7.8300 EUR |
7.6500 EUR |
| 2025-07-31 |
8.1700 EUR |
173.5736 TRUMP |
8.2500 EUR |
7.9900 EUR |
8.2500 EUR |
8.0000 EUR |
| 2025-07-30 |
8.0800 EUR |
799.7845 TRUMP |
8.1400 EUR |
7.8300 EUR |
8.1400 EUR |
8.1200 EUR |
| 2025-07-29 |
8.2500 EUR |
1,439.1866 TRUMP |
8.3900 EUR |
8.1700 EUR |
8.4900 EUR |
8.2100 EUR |
| 2025-07-28 |
8.7600 EUR |
1,271.1944 TRUMP |
8.7800 EUR |
8.4800 EUR |
8.9400 EUR |
8.4900 EUR |
| 2025-07-27 |
8.7300 EUR |
4,717.0903 TRUMP |
8.6400 EUR |
8.5700 EUR |
8.8400 EUR |
8.7900 EUR |
| 2025-07-26 |
8.6200 EUR |
3,317.0163 TRUMP |
8.6100 EUR |
8.5400 EUR |
8.7400 EUR |
8.6900 EUR |
| 2025-07-25 |
8.4200 EUR |
1,203.7233 TRUMP |
8.5000 EUR |
8.3100 EUR |
8.5900 EUR |
8.5900 EUR |
| 2025-07-24 |
8.4100 EUR |
9,485.6267 TRUMP |
8.6100 EUR |
8.1300 EUR |
8.6100 EUR |
8.5500 EUR |
| 2025-07-23 |
8.7500 EUR |
11,733.3472 TRUMP |
9.4400 EUR |
8.4300 EUR |
9.4900 EUR |
8.5300 EUR |
| 2025-07-22 |
9.3600 EUR |
2,732.2099 TRUMP |
9.6300 EUR |
9.0500 EUR |
9.6900 EUR |
9.4900 EUR |
| 2025-07-21 |
9.7300 EUR |
8,738.0225 TRUMP |
9.1400 EUR |
9.1400 EUR |
10.2000 EUR |
9.5400 EUR |
| 2025-07-20 |
9.0100 EUR |
1,596.8430 TRUMP |
8.7400 EUR |
8.7400 EUR |
9.3400 EUR |
9.1900 EUR |
| 2025-07-19 |
8.7000 EUR |
1,161.2074 TRUMP |
8.6100 EUR |
8.5400 EUR |
8.7700 EUR |
8.6900 EUR |
| 2025-07-18 |
8.8300 EUR |
11,939.4387 TRUMP |
8.6400 EUR |
8.5700 EUR |
9.3400 EUR |
8.6400 EUR |
| 2025-07-17 |
8.6100 EUR |
4,840.0765 TRUMP |
8.4400 EUR |
8.3500 EUR |
8.7900 EUR |
8.6600 EUR |
| 2025-07-16 |
8.7400 EUR |
2,306.6573 TRUMP |
8.0700 EUR |
8.0700 EUR |
8.9800 EUR |
8.5300 EUR |
| 2025-07-15 |
7.9400 EUR |
3,116.1083 TRUMP |
7.9100 EUR |
7.7800 EUR |
8.1300 EUR |
8.0700 EUR |
| 2025-07-14 |
8.2400 EUR |
3,423.5024 TRUMP |
8.1500 EUR |
7.9700 EUR |
8.4700 EUR |
7.9700 EUR |
| 2025-07-13 |
8.2600 EUR |
1,813.2302 TRUMP |
8.1500 EUR |
8.1400 EUR |
8.3800 EUR |
8.1600 EUR |
| 2025-07-12 |
8.3100 EUR |
892.0640 TRUMP |
8.4600 EUR |
8.0400 EUR |
8.5700 EUR |
8.1400 EUR |
| 2025-07-11 |
8.4600 EUR |
9,481.5025 TRUMP |
8.3000 EUR |
8.2900 EUR |
8.8200 EUR |
8.4900 EUR |
| 2025-07-10 |
8.2000 EUR |
6,341.7540 TRUMP |
7.6600 EUR |
7.6600 EUR |
8.3600 EUR |
8.2900 EUR |
| 2025-07-09 |
7.4100 EUR |
4,255.6123 TRUMP |
7.3500 EUR |
7.3400 EUR |
7.7100 EUR |
7.7100 EUR |
| 2025-07-08 |
7.2800 EUR |
548.3102 TRUMP |
7.3000 EUR |
7.2200 EUR |
7.3800 EUR |
7.3400 EUR |
| 2025-07-07 |
7.3400 EUR |
234.8781 TRUMP |
7.3300 EUR |
7.2900 EUR |
7.3900 EUR |
7.2900 EUR |
| 2025-07-06 |
7.2900 EUR |
278.7951 TRUMP |
7.2300 EUR |
7.2200 EUR |
7.3400 EUR |
7.3000 EUR |
| 2025-07-05 |
7.2700 EUR |
150.2461 TRUMP |
7.3000 EUR |
7.2200 EUR |
7.3200 EUR |
7.2200 EUR |
| 2025-07-04 |
7.3700 EUR |
723.7357 TRUMP |
7.5800 EUR |
7.1900 EUR |
7.5800 EUR |
7.1900 EUR |
| 2025-07-03 |
7.6200 EUR |
695.9948 TRUMP |
7.5500 EUR |
7.5100 EUR |
7.6700 EUR |
7.6400 EUR |
| 2025-07-02 |
7.4400 EUR |
1,803.1102 TRUMP |
7.2400 EUR |
7.2400 EUR |
7.6100 EUR |
7.5300 EUR |
| 2025-07-01 |
7.4100 EUR |
5,258.1903 TRUMP |
7.5300 EUR |
7.2300 EUR |
7.6400 EUR |
7.2500 EUR |
| 2025-06-30 |
7.6200 EUR |
3,353.9554 TRUMP |
7.7800 EUR |
7.5100 EUR |
7.9200 EUR |
7.5400 EUR |
| 2025-06-29 |
7.7700 EUR |
361.1694 TRUMP |
7.7700 EUR |
7.7000 EUR |
7.8900 EUR |
7.8900 EUR |
| 2025-06-28 |
7.7000 EUR |
1,063.9619 TRUMP |
7.6800 EUR |
7.6700 EUR |
7.7700 EUR |
7.7700 EUR |
| 2025-06-27 |
7.6900 EUR |
1,276.7113 TRUMP |
7.7000 EUR |
7.5800 EUR |
7.7300 EUR |
7.6800 EUR |
| 2025-06-26 |
7.6400 EUR |
3,265.3436 TRUMP |
7.6600 EUR |
7.5000 EUR |
7.7700 EUR |
7.6500 EUR |
| 2025-06-25 |
7.8600 EUR |
2,902.0471 TRUMP |
7.9900 EUR |
7.6400 EUR |
8.0200 EUR |
7.6500 EUR |
| 2025-06-24 |
7.8100 EUR |
4,534.6179 TRUMP |
8.0100 EUR |
7.4000 EUR |
8.1800 EUR |
7.9700 EUR |