Identifier on Bitstamp: trumpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
11.3600 EUR |
905.6643 TRUMP |
11.7900 EUR |
10.9700 EUR |
11.7900 EUR |
11.4200 EUR |
| 2025-05-18 |
11.6700 EUR |
2,311.7489 TRUMP |
11.3600 EUR |
11.2000 EUR |
12.0200 EUR |
11.6300 EUR |
| 2025-05-17 |
11.5200 EUR |
3,069.2280 TRUMP |
11.3100 EUR |
11.0000 EUR |
11.9000 EUR |
11.0900 EUR |
| 2025-05-16 |
11.4900 EUR |
2,671.4434 TRUMP |
11.5800 EUR |
11.2600 EUR |
11.7100 EUR |
11.3400 EUR |
| 2025-05-15 |
11.5700 EUR |
9,542.3627 TRUMP |
12.0000 EUR |
11.1700 EUR |
12.0200 EUR |
11.3900 EUR |
| 2025-05-14 |
11.9600 EUR |
5,477.2875 TRUMP |
12.3400 EUR |
11.6600 EUR |
12.4000 EUR |
11.9200 EUR |
| 2025-05-13 |
11.8900 EUR |
17,852.1847 TRUMP |
11.6700 EUR |
11.1200 EUR |
12.3300 EUR |
12.3000 EUR |
| 2025-05-12 |
12.1700 EUR |
18,785.8010 TRUMP |
12.2600 EUR |
11.0800 EUR |
13.2000 EUR |
11.8200 EUR |
| 2025-05-11 |
12.2400 EUR |
14,392.4421 TRUMP |
13.3500 EUR |
11.9100 EUR |
13.3500 EUR |
12.3300 EUR |
| 2025-05-10 |
12.7700 EUR |
10,005.9208 TRUMP |
12.7000 EUR |
12.2100 EUR |
13.5600 EUR |
13.1000 EUR |
| 2025-05-09 |
12.3800 EUR |
43,057.7347 TRUMP |
11.1000 EUR |
11.0700 EUR |
13.2300 EUR |
12.6600 EUR |
| 2025-05-08 |
10.7900 EUR |
21,868.7485 TRUMP |
9.7300 EUR |
9.7300 EUR |
11.3500 EUR |
11.1600 EUR |
| 2025-05-07 |
9.6400 EUR |
4,409.9054 TRUMP |
9.7600 EUR |
9.4200 EUR |
9.9000 EUR |
9.6800 EUR |
| 2025-05-06 |
9.4700 EUR |
6,757.4625 TRUMP |
9.8600 EUR |
9.2000 EUR |
9.9400 EUR |
9.7000 EUR |
| 2025-05-05 |
9.8900 EUR |
16,355.7311 TRUMP |
9.6600 EUR |
9.5400 EUR |
10.2300 EUR |
9.8800 EUR |
| 2025-05-04 |
9.8600 EUR |
5,961.3014 TRUMP |
10.0800 EUR |
9.5600 EUR |
10.1400 EUR |
9.6800 EUR |
| 2025-05-03 |
10.3000 EUR |
8,514.3222 TRUMP |
11.7300 EUR |
9.5000 EUR |
11.7900 EUR |
10.0500 EUR |
| 2025-05-02 |
11.3400 EUR |
5,428.7286 TRUMP |
11.3100 EUR |
10.8900 EUR |
11.7000 EUR |
11.4900 EUR |
| 2025-05-01 |
11.5200 EUR |
4,966.3406 TRUMP |
11.5800 EUR |
11.1900 EUR |
11.8800 EUR |
11.2500 EUR |
| 2025-04-30 |
11.2200 EUR |
5,977.5852 TRUMP |
11.4900 EUR |
10.5900 EUR |
11.9000 EUR |
11.6400 EUR |
| 2025-04-29 |
12.0700 EUR |
13,195.3590 TRUMP |
12.9000 EUR |
11.1600 EUR |
13.0200 EUR |
11.4600 EUR |
| 2025-04-28 |
12.9900 EUR |
16,417.8691 TRUMP |
13.0200 EUR |
12.5000 EUR |
13.7100 EUR |
12.8700 EUR |
| 2025-04-27 |
13.0000 EUR |
14,677.1118 TRUMP |
13.7700 EUR |
12.5700 EUR |
13.8900 EUR |
13.1700 EUR |
| 2025-04-26 |
13.3800 EUR |
32,487.2736 TRUMP |
11.6700 EUR |
11.6700 EUR |
14.4500 EUR |
13.6800 EUR |
| 2025-04-25 |
11.7300 EUR |
30,745.2693 TRUMP |
10.7100 EUR |
10.4100 EUR |
12.6900 EUR |
11.7200 EUR |
| 2025-04-24 |
11.0400 EUR |
16,588.5350 TRUMP |
11.8200 EUR |
10.1600 EUR |
12.8100 EUR |
10.5600 EUR |
| 2025-04-23 |
11.2800 EUR |
69,832.4369 TRUMP |
8.1600 EUR |
8.0400 EUR |
13.7500 EUR |
11.9100 EUR |
| 2025-04-22 |
7.7100 EUR |
7,985.0342 TRUMP |
7.2300 EUR |
7.1000 EUR |
8.1200 EUR |
8.0600 EUR |
| 2025-04-21 |
7.2600 EUR |
6,261.6247 TRUMP |
7.1500 EUR |
7.1000 EUR |
7.3800 EUR |
7.1800 EUR |
| 2025-04-20 |
7.2600 EUR |
1,394.4500 TRUMP |
7.4000 EUR |
7.0600 EUR |
7.5600 EUR |
7.1400 EUR |
| 2025-04-19 |
7.2600 EUR |
5,353.6501 TRUMP |
6.8300 EUR |
6.7600 EUR |
7.6200 EUR |
7.4000 EUR |
| 2025-04-18 |
6.7200 EUR |
2,557.4596 TRUMP |
6.6200 EUR |
6.5800 EUR |
6.9000 EUR |
6.8500 EUR |
| 2025-04-17 |
6.7300 EUR |
4,516.8562 TRUMP |
6.7900 EUR |
6.5200 EUR |
6.9200 EUR |
6.6200 EUR |
| 2025-04-16 |
6.9400 EUR |
4,790.0736 TRUMP |
6.9200 EUR |
6.6800 EUR |
7.1200 EUR |
6.8800 EUR |
| 2025-04-15 |
7.0200 EUR |
3,184.1345 TRUMP |
6.9600 EUR |
6.9000 EUR |
7.2400 EUR |
6.9200 EUR |
| 2025-04-14 |
7.2700 EUR |
3,816.4656 TRUMP |
7.2700 EUR |
6.9600 EUR |
7.4800 EUR |
6.9700 EUR |
| 2025-04-13 |
7.5100 EUR |
4,563.2006 TRUMP |
7.6600 EUR |
7.1400 EUR |
7.7200 EUR |
7.1800 EUR |
| 2025-04-12 |
7.2800 EUR |
3,515.9336 TRUMP |
7.0700 EUR |
7.0000 EUR |
7.7200 EUR |
7.6000 EUR |
| 2025-04-11 |
7.0900 EUR |
4,399.8312 TRUMP |
7.0000 EUR |
6.9800 EUR |
7.2100 EUR |
7.1800 EUR |
| 2025-04-10 |
7.0300 EUR |
6,048.5066 TRUMP |
7.4400 EUR |
6.8600 EUR |
7.4600 EUR |
7.0600 EUR |
| 2025-04-09 |
6.9800 EUR |
5,863.8527 TRUMP |
6.9100 EUR |
6.5600 EUR |
7.6600 EUR |
7.5000 EUR |
| 2025-04-08 |
7.0600 EUR |
3,284.9324 TRUMP |
7.0800 EUR |
6.7800 EUR |
7.3200 EUR |
6.8500 EUR |
| 2025-04-07 |
7.0100 EUR |
3,151.8367 TRUMP |
7.1800 EUR |
6.5300 EUR |
7.4600 EUR |
7.2400 EUR |
| 2025-04-06 |
7.4100 EUR |
2,219.2205 TRUMP |
8.2300 EUR |
7.3000 EUR |
8.2300 EUR |
7.3500 EUR |
| 2025-04-05 |
8.5800 EUR |
85.9491 TRUMP |
8.6100 EUR |
8.5200 EUR |
8.6100 EUR |
8.5300 EUR |
| 2025-04-04 |
8.5500 EUR |
355.4565 TRUMP |
8.6400 EUR |
8.3700 EUR |
8.7600 EUR |
8.5500 EUR |
| 2025-04-03 |
8.2000 EUR |
261.7852 TRUMP |
8.5000 EUR |
7.8800 EUR |
8.6300 EUR |
8.2100 EUR |
| 2025-04-02 |
9.4900 EUR |
9,813.5544 TRUMP |
9.6300 EUR |
8.4600 EUR |
9.8000 EUR |
8.6800 EUR |
| 2025-04-01 |
9.4800 EUR |
2,304.7233 TRUMP |
9.2700 EUR |
9.2200 EUR |
9.6500 EUR |
9.6200 EUR |
| 2025-03-31 |
9.3500 EUR |
2,009.3364 TRUMP |
9.4400 EUR |
9.1600 EUR |
9.4900 EUR |
9.3000 EUR |