Identifier on Bitstamp: trumpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
5.8500 EUR |
204.4963 TRUMP |
5.9900 EUR |
5.7200 EUR |
5.9900 EUR |
5.7600 EUR |
| 2025-11-19 |
5.9400 EUR |
537.9244 TRUMP |
6.1100 EUR |
5.7800 EUR |
6.1300 EUR |
5.7800 EUR |
| 2025-11-18 |
5.9600 EUR |
173.1380 TRUMP |
5.9700 EUR |
5.9000 EUR |
6.1300 EUR |
6.1300 EUR |
| 2025-11-17 |
6.0500 EUR |
303.1363 TRUMP |
6.0400 EUR |
5.9000 EUR |
6.1500 EUR |
5.9600 EUR |
| 2025-11-16 |
6.0100 EUR |
527.1397 TRUMP |
6.0700 EUR |
6.0000 EUR |
6.1400 EUR |
6.0100 EUR |
| 2025-11-15 |
6.2100 EUR |
0.0953 TRUMP |
6.2100 EUR |
6.2100 EUR |
6.2100 EUR |
6.2100 EUR |
| 2025-11-14 |
6.1500 EUR |
41.3559 TRUMP |
6.1500 EUR |
6.1500 EUR |
6.1500 EUR |
6.1500 EUR |
| 2025-11-13 |
6.2500 EUR |
3,094.1163 TRUMP |
6.5900 EUR |
6.1000 EUR |
6.5900 EUR |
6.2200 EUR |
| 2025-11-12 |
6.7500 EUR |
1,903.8030 TRUMP |
6.7900 EUR |
6.5000 EUR |
6.7900 EUR |
6.5000 EUR |
| 2025-11-11 |
7.4500 EUR |
10,058.6657 TRUMP |
7.5400 EUR |
7.0500 EUR |
7.5500 EUR |
7.0500 EUR |
| 2025-11-10 |
7.6200 EUR |
12,886.8018 TRUMP |
6.7200 EUR |
6.7200 EUR |
8.2000 EUR |
7.7500 EUR |
| 2025-11-09 |
6.6600 EUR |
307.4751 TRUMP |
6.4300 EUR |
6.4300 EUR |
6.7200 EUR |
6.7200 EUR |
| 2025-11-08 |
6.7000 EUR |
348.8321 TRUMP |
6.7100 EUR |
6.4900 EUR |
6.8200 EUR |
6.4900 EUR |
| 2025-11-07 |
6.5700 EUR |
12,882.9549 TRUMP |
6.5700 EUR |
6.4100 EUR |
6.8500 EUR |
6.6700 EUR |
| 2025-11-06 |
6.8800 EUR |
19,537.9661 TRUMP |
7.0300 EUR |
6.5700 EUR |
7.1800 EUR |
6.6200 EUR |
| 2025-11-05 |
6.5900 EUR |
14,514.1174 TRUMP |
6.1400 EUR |
6.1000 EUR |
6.9100 EUR |
6.8600 EUR |
| 2025-11-04 |
6.3600 EUR |
13,821.2926 TRUMP |
6.2300 EUR |
6.1800 EUR |
6.4700 EUR |
6.4700 EUR |
| 2025-11-03 |
6.4900 EUR |
12,347.4098 TRUMP |
6.4600 EUR |
6.2000 EUR |
6.8800 EUR |
6.2300 EUR |
| 2025-11-02 |
6.6100 EUR |
176.4785 TRUMP |
6.6100 EUR |
6.5700 EUR |
6.7000 EUR |
6.5700 EUR |
| 2025-11-01 |
7.0700 EUR |
8,776.1273 TRUMP |
7.1800 EUR |
6.8400 EUR |
7.2500 EUR |
6.8400 EUR |
| 2025-10-31 |
6.9700 EUR |
2,511.4511 TRUMP |
6.5900 EUR |
6.3100 EUR |
7.1500 EUR |
6.9400 EUR |
| 2025-10-30 |
6.7300 EUR |
9,918.0014 TRUMP |
7.4400 EUR |
6.1900 EUR |
7.4700 EUR |
6.3100 EUR |
| 2025-10-29 |
6.9800 EUR |
7,519.3184 TRUMP |
6.2600 EUR |
6.2000 EUR |
7.2800 EUR |
7.2100 EUR |
| 2025-10-28 |
6.0800 EUR |
4,956.5033 TRUMP |
5.9300 EUR |
5.8500 EUR |
6.4000 EUR |
5.8500 EUR |
| 2025-10-27 |
6.4400 EUR |
5,221.1236 TRUMP |
5.3900 EUR |
5.3600 EUR |
6.8900 EUR |
6.2400 EUR |
| 2025-10-26 |
5.2100 EUR |
145.1885 TRUMP |
5.1300 EUR |
5.1300 EUR |
5.2800 EUR |
5.2800 EUR |
| 2025-10-25 |
5.1200 EUR |
52.3623 TRUMP |
5.1200 EUR |
5.1200 EUR |
5.1200 EUR |
5.1200 EUR |
| 2025-10-24 |
5.0700 EUR |
56.6492 TRUMP |
5.0600 EUR |
5.0600 EUR |
5.1000 EUR |
5.1000 EUR |
| 2025-10-23 |
5.0800 EUR |
428.3767 TRUMP |
5.0100 EUR |
4.9100 EUR |
5.1600 EUR |
5.0300 EUR |
| 2025-10-22 |
5.0100 EUR |
1,377.9906 TRUMP |
5.0300 EUR |
4.8400 EUR |
5.0300 EUR |
4.8400 EUR |
| 2025-10-21 |
5.2100 EUR |
592.3736 TRUMP |
5.0400 EUR |
5.0300 EUR |
5.2800 EUR |
5.2100 EUR |
| 2025-10-20 |
5.0900 EUR |
3,434.6257 TRUMP |
5.0900 EUR |
5.0900 EUR |
5.1700 EUR |
5.1600 EUR |
| 2025-10-19 |
5.1200 EUR |
6,912.1846 TRUMP |
5.0500 EUR |
5.0000 EUR |
5.1400 EUR |
5.1200 EUR |
| 2025-10-18 |
5.0700 EUR |
5,148.9322 TRUMP |
5.0400 EUR |
5.0200 EUR |
5.1000 EUR |
5.0600 EUR |
| 2025-10-17 |
4.9000 EUR |
531.1967 TRUMP |
5.1000 EUR |
4.8200 EUR |
5.1000 EUR |
4.9800 EUR |
| 2025-10-16 |
5.1900 EUR |
872.9688 TRUMP |
5.2200 EUR |
5.0600 EUR |
5.2200 EUR |
5.0600 EUR |
| 2025-10-15 |
5.3500 EUR |
92.1324 TRUMP |
5.4400 EUR |
5.2300 EUR |
5.4500 EUR |
5.2300 EUR |
| 2025-10-14 |
5.4400 EUR |
608.4851 TRUMP |
5.6100 EUR |
5.3000 EUR |
5.6100 EUR |
5.3800 EUR |
| 2025-10-13 |
5.5300 EUR |
428.6458 TRUMP |
5.3200 EUR |
5.3200 EUR |
5.6400 EUR |
5.6400 EUR |
| 2025-10-12 |
5.2200 EUR |
67,628.8431 TRUMP |
5.1200 EUR |
5.0200 EUR |
5.4200 EUR |
5.4000 EUR |
| 2025-10-11 |
5.0000 EUR |
99,789.1577 TRUMP |
4.7700 EUR |
4.5500 EUR |
5.3900 EUR |
5.1200 EUR |
| 2025-10-10 |
5.0500 EUR |
4,558.2991 TRUMP |
6.5400 EUR |
3.4100 EUR |
6.5400 EUR |
4.5700 EUR |
| 2025-10-09 |
6.5700 EUR |
828.1698 TRUMP |
6.6200 EUR |
6.4400 EUR |
6.6600 EUR |
6.4700 EUR |
| 2025-10-08 |
6.6200 EUR |
977.9197 TRUMP |
6.7900 EUR |
6.4600 EUR |
6.8100 EUR |
6.5600 EUR |
| 2025-10-07 |
6.7500 EUR |
6,789.4953 TRUMP |
6.8000 EUR |
6.4600 EUR |
6.8100 EUR |
6.4700 EUR |
| 2025-10-06 |
6.8000 EUR |
8,815.0528 TRUMP |
6.6500 EUR |
6.5900 EUR |
6.8400 EUR |
6.8000 EUR |
| 2025-10-05 |
6.6700 EUR |
2,158.0248 TRUMP |
6.6600 EUR |
6.5900 EUR |
6.7200 EUR |
6.5900 EUR |
| 2025-10-04 |
6.6900 EUR |
975.1306 TRUMP |
6.7100 EUR |
6.5200 EUR |
6.7200 EUR |
6.5200 EUR |
| 2025-10-03 |
6.6800 EUR |
4,099.9760 TRUMP |
6.6200 EUR |
6.5800 EUR |
6.7200 EUR |
6.7200 EUR |
| 2025-10-02 |
6.5400 EUR |
3,864.7828 TRUMP |
6.5000 EUR |
6.4600 EUR |
6.6800 EUR |
6.6800 EUR |