Identifier on Bitstamp: trumpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
6.3000 EUR |
465.5499 TRUMP |
6.2500 EUR |
6.2500 EUR |
6.4600 EUR |
6.4400 EUR |
| 2025-09-30 |
6.2900 EUR |
2,746.4412 TRUMP |
6.4400 EUR |
6.1800 EUR |
6.4400 EUR |
6.2700 EUR |
| 2025-09-29 |
6.4900 EUR |
552.1215 TRUMP |
6.5300 EUR |
6.4400 EUR |
6.5400 EUR |
6.4800 EUR |
| 2025-09-28 |
6.4200 EUR |
4,388.1054 TRUMP |
6.4600 EUR |
6.3600 EUR |
6.5400 EUR |
6.5400 EUR |
| 2025-09-27 |
6.4800 EUR |
14,152.2906 TRUMP |
6.4900 EUR |
6.4300 EUR |
6.5100 EUR |
6.4900 EUR |
| 2025-09-26 |
6.4200 EUR |
1,158.4065 TRUMP |
6.4000 EUR |
6.3900 EUR |
6.4800 EUR |
6.4500 EUR |
| 2025-09-25 |
6.4300 EUR |
6,037.2291 TRUMP |
6.4400 EUR |
6.3000 EUR |
6.4900 EUR |
6.4000 EUR |
| 2025-09-24 |
6.5700 EUR |
5,346.9001 TRUMP |
6.4600 EUR |
6.4600 EUR |
6.6000 EUR |
6.5200 EUR |
| 2025-09-23 |
6.4800 EUR |
128,218.4120 TRUMP |
6.5200 EUR |
6.4200 EUR |
6.5700 EUR |
6.4500 EUR |
| 2025-09-22 |
6.7800 EUR |
1,923.1401 TRUMP |
7.0000 EUR |
5.9000 EUR |
7.0600 EUR |
6.4700 EUR |
| 2025-09-21 |
7.1900 EUR |
7,322.2334 TRUMP |
7.2000 EUR |
7.1100 EUR |
7.2100 EUR |
7.1100 EUR |
| 2025-09-20 |
7.1900 EUR |
1,326.9619 TRUMP |
7.1700 EUR |
7.1500 EUR |
7.2200 EUR |
7.2200 EUR |
| 2025-09-19 |
7.2300 EUR |
1,171.0359 TRUMP |
7.2700 EUR |
7.1600 EUR |
7.2700 EUR |
7.1600 EUR |
| 2025-09-18 |
7.3800 EUR |
532.9770 TRUMP |
7.3900 EUR |
7.3000 EUR |
7.4200 EUR |
7.3600 EUR |
| 2025-09-17 |
7.2300 EUR |
1,834.0482 TRUMP |
7.2000 EUR |
7.1800 EUR |
7.2700 EUR |
7.1900 EUR |
| 2025-09-16 |
7.2700 EUR |
2,747.8620 TRUMP |
7.2600 EUR |
7.1800 EUR |
7.2800 EUR |
7.2700 EUR |
| 2025-09-15 |
7.5000 EUR |
1,341.6280 TRUMP |
7.4800 EUR |
7.1900 EUR |
7.5200 EUR |
7.1900 EUR |
| 2025-09-14 |
7.5000 EUR |
1,143.2747 TRUMP |
7.7700 EUR |
7.4300 EUR |
7.8500 EUR |
7.4400 EUR |
| 2025-09-13 |
7.8400 EUR |
2,382.6797 TRUMP |
7.7300 EUR |
7.7100 EUR |
8.0000 EUR |
7.7100 EUR |
| 2025-09-12 |
7.5700 EUR |
681.4780 TRUMP |
7.5200 EUR |
7.5200 EUR |
7.6400 EUR |
7.6300 EUR |
| 2025-09-11 |
7.4800 EUR |
574.3850 TRUMP |
7.5500 EUR |
7.4200 EUR |
7.5500 EUR |
7.4500 EUR |
| 2025-09-10 |
7.5400 EUR |
1,525.6587 TRUMP |
7.5300 EUR |
7.5200 EUR |
7.5900 EUR |
7.5300 EUR |
| 2025-09-09 |
7.4400 EUR |
1,996.6006 TRUMP |
7.3300 EUR |
7.3300 EUR |
7.5300 EUR |
7.3400 EUR |
| 2025-09-08 |
7.2700 EUR |
40,372.1344 TRUMP |
7.2500 EUR |
7.2300 EUR |
7.3600 EUR |
7.3500 EUR |
| 2025-09-07 |
7.2300 EUR |
10,087.3037 TRUMP |
7.2000 EUR |
7.1800 EUR |
7.2700 EUR |
7.2700 EUR |
| 2025-09-06 |
7.1300 EUR |
842.5834 TRUMP |
7.1100 EUR |
7.1000 EUR |
7.1600 EUR |
7.1400 EUR |
| 2025-09-05 |
7.1400 EUR |
748.7033 TRUMP |
7.1400 EUR |
7.0900 EUR |
7.1800 EUR |
7.1100 EUR |
| 2025-09-04 |
7.1300 EUR |
438.3003 TRUMP |
7.2400 EUR |
7.0100 EUR |
7.2400 EUR |
7.0400 EUR |
| 2025-09-03 |
7.2000 EUR |
3,537.7955 TRUMP |
7.2400 EUR |
7.1800 EUR |
7.2400 EUR |
7.2100 EUR |
| 2025-09-02 |
7.2100 EUR |
2,464.5930 TRUMP |
7.1600 EUR |
7.1300 EUR |
7.2800 EUR |
7.2200 EUR |
| 2025-09-01 |
7.4900 EUR |
7,429.1136 TRUMP |
7.2200 EUR |
7.0400 EUR |
7.8400 EUR |
7.0500 EUR |
| 2025-08-31 |
7.4100 EUR |
4,262.4611 TRUMP |
7.1700 EUR |
7.1700 EUR |
7.5900 EUR |
7.4000 EUR |
| 2025-08-30 |
7.1600 EUR |
528.5692 TRUMP |
7.1700 EUR |
7.1500 EUR |
7.2000 EUR |
7.1500 EUR |
| 2025-08-29 |
7.1700 EUR |
3,113.2497 TRUMP |
7.3200 EUR |
7.0600 EUR |
7.3400 EUR |
7.0800 EUR |
| 2025-08-28 |
7.3000 EUR |
660.2673 TRUMP |
7.2800 EUR |
7.2600 EUR |
7.4100 EUR |
7.2600 EUR |
| 2025-08-27 |
7.2600 EUR |
175.3207 TRUMP |
7.2700 EUR |
7.2200 EUR |
7.2700 EUR |
7.2700 EUR |
| 2025-08-26 |
7.1100 EUR |
2,335.1232 TRUMP |
7.0400 EUR |
7.0400 EUR |
7.3100 EUR |
7.2700 EUR |
| 2025-08-25 |
7.1900 EUR |
1,605.9863 TRUMP |
7.3800 EUR |
6.9600 EUR |
7.3800 EUR |
6.9600 EUR |
| 2025-08-24 |
7.5000 EUR |
384.6735 TRUMP |
7.4300 EUR |
7.3100 EUR |
7.5500 EUR |
7.3200 EUR |
| 2025-08-23 |
7.5400 EUR |
820.3711 TRUMP |
7.4800 EUR |
7.4800 EUR |
7.6000 EUR |
7.5700 EUR |
| 2025-08-22 |
7.5200 EUR |
1,102.8571 TRUMP |
7.2800 EUR |
7.1800 EUR |
7.6600 EUR |
7.6500 EUR |
| 2025-08-21 |
7.3800 EUR |
1,307.7200 TRUMP |
7.6800 EUR |
7.1800 EUR |
7.6800 EUR |
7.2400 EUR |
| 2025-08-20 |
7.5600 EUR |
731.9160 TRUMP |
7.5100 EUR |
7.4000 EUR |
7.6100 EUR |
7.5900 EUR |
| 2025-08-19 |
7.5100 EUR |
3,309.9838 TRUMP |
7.7600 EUR |
7.4200 EUR |
7.7600 EUR |
7.4700 EUR |
| 2025-08-18 |
7.7700 EUR |
1,631.3176 TRUMP |
7.6500 EUR |
7.6300 EUR |
7.9200 EUR |
7.8000 EUR |
| 2025-08-17 |
7.9800 EUR |
828.2877 TRUMP |
7.7800 EUR |
7.7600 EUR |
8.0900 EUR |
7.9500 EUR |
| 2025-08-16 |
7.8400 EUR |
1,378.1512 TRUMP |
7.9300 EUR |
7.7700 EUR |
7.9300 EUR |
7.7800 EUR |
| 2025-08-15 |
7.7900 EUR |
637.9374 TRUMP |
7.8500 EUR |
7.6000 EUR |
7.8800 EUR |
7.8700 EUR |
| 2025-08-14 |
7.8200 EUR |
7,127.8373 TRUMP |
8.2300 EUR |
7.4800 EUR |
8.6900 EUR |
7.7000 EUR |
| 2025-08-13 |
8.1800 EUR |
1,247.5611 TRUMP |
7.9700 EUR |
7.9000 EUR |
8.2500 EUR |
8.2100 EUR |