Identifier on Bitstamp: tracusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.4353 USD |
2,540.2400 TRAC |
0.4343 USD |
0.4343 USD |
0.4394 USD |
0.4349 USD |
| 2025-08-16 |
0.4455 USD |
554.5600 TRAC |
0.4455 USD |
0.4455 USD |
0.4455 USD |
0.4455 USD |
| 2025-08-15 |
0.4519 USD |
5,886.9300 TRAC |
0.4508 USD |
0.4270 USD |
0.4575 USD |
0.4314 USD |
| 2025-08-14 |
0.4517 USD |
11,335.8400 TRAC |
0.4792 USD |
0.4458 USD |
0.4823 USD |
0.4494 USD |
| 2025-08-13 |
0.4607 USD |
1,763.8800 TRAC |
0.4541 USD |
0.4541 USD |
0.4664 USD |
0.4664 USD |
| 2025-08-12 |
0.4536 USD |
8,836.8000 TRAC |
0.4581 USD |
0.4457 USD |
0.4621 USD |
0.4621 USD |
| 2025-08-11 |
0.4744 USD |
2,555.1800 TRAC |
0.4781 USD |
0.4606 USD |
0.4808 USD |
0.4606 USD |
| 2025-08-10 |
0.4761 USD |
500.0000 TRAC |
0.4771 USD |
0.4760 USD |
0.4771 USD |
0.4760 USD |
| 2025-08-09 |
0.4752 USD |
7,000.0000 TRAC |
0.4764 USD |
0.4734 USD |
0.4788 USD |
0.4788 USD |
| 2025-08-08 |
0.4609 USD |
2,368.6600 TRAC |
0.4621 USD |
0.4575 USD |
0.4621 USD |
0.4617 USD |
| 2025-08-07 |
0.4609 USD |
6,583.6600 TRAC |
0.4447 USD |
0.4447 USD |
0.4625 USD |
0.4625 USD |
| 2025-08-06 |
0.4603 USD |
8,725.3400 TRAC |
0.4613 USD |
0.4564 USD |
0.4755 USD |
0.4651 USD |
| 2025-08-05 |
0.4342 USD |
152.7200 TRAC |
0.4429 USD |
0.4283 USD |
0.4429 USD |
0.4310 USD |
| 2025-08-04 |
0.4401 USD |
162.8700 TRAC |
0.4436 USD |
0.4369 USD |
0.4455 USD |
0.4414 USD |
| 2025-08-03 |
0.4293 USD |
7,109.8000 TRAC |
0.4244 USD |
0.4214 USD |
0.4434 USD |
0.4434 USD |
| 2025-08-02 |
0.4379 USD |
1,771.8000 TRAC |
0.4452 USD |
0.4249 USD |
0.4463 USD |
0.4339 USD |
| 2025-08-01 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4797 USD |
| 2025-07-31 |
0.4770 USD |
79.4900 TRAC |
0.4730 USD |
0.4730 USD |
0.4797 USD |
0.4797 USD |
| 2025-07-30 |
0.4748 USD |
5,432.8200 TRAC |
0.4773 USD |
0.4719 USD |
0.4856 USD |
0.4807 USD |
| 2025-07-29 |
0.4899 USD |
299.6000 TRAC |
0.5127 USD |
0.4844 USD |
0.5127 USD |
0.4845 USD |
| 2025-07-28 |
0.5152 USD |
75.9500 TRAC |
0.5166 USD |
0.5095 USD |
0.5166 USD |
0.5095 USD |
| 2025-07-27 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5251 USD |
| 2025-07-26 |
0.5251 USD |
23.9200 TRAC |
0.5251 USD |
0.5251 USD |
0.5251 USD |
0.5251 USD |
| 2025-07-25 |
0.4893 USD |
15,352.8600 TRAC |
0.4899 USD |
0.4620 USD |
0.5063 USD |
0.4900 USD |
| 2025-07-24 |
0.4866 USD |
4,398.7700 TRAC |
0.4852 USD |
0.4813 USD |
0.5108 USD |
0.5108 USD |
| 2025-07-23 |
0.5203 USD |
7,512.8700 TRAC |
0.5220 USD |
0.4814 USD |
0.5485 USD |
0.4814 USD |
| 2025-07-22 |
0.4928 USD |
523.0200 TRAC |
0.4883 USD |
0.4865 USD |
0.5025 USD |
0.5008 USD |
| 2025-07-21 |
0.5249 USD |
10,333.0800 TRAC |
0.5086 USD |
0.5043 USD |
0.5715 USD |
0.5244 USD |
| 2025-07-20 |
0.4823 USD |
6,190.1700 TRAC |
0.4374 USD |
0.4332 USD |
0.5372 USD |
0.4958 USD |
| 2025-07-19 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4276 USD |
| 2025-07-18 |
0.4315 USD |
2,499.4700 TRAC |
0.4340 USD |
0.4156 USD |
0.4430 USD |
0.4208 USD |
| 2025-07-17 |
0.4016 USD |
2,995.3000 TRAC |
0.3910 USD |
0.3854 USD |
0.4327 USD |
0.4327 USD |
| 2025-07-16 |
0.3807 USD |
1,108.4800 TRAC |
0.3442 USD |
0.3441 USD |
0.3864 USD |
0.3758 USD |
| 2025-07-15 |
0.3302 USD |
7,143.1300 TRAC |
0.3305 USD |
0.3239 USD |
0.3400 USD |
0.3336 USD |
| 2025-07-14 |
0.3390 USD |
4,904.7700 TRAC |
0.3403 USD |
0.3358 USD |
0.3432 USD |
0.3412 USD |
| 2025-07-13 |
0.3432 USD |
13,525.5100 TRAC |
0.3437 USD |
0.3371 USD |
0.3440 USD |
0.3439 USD |
| 2025-07-12 |
0.3374 USD |
35.4800 TRAC |
0.3374 USD |
0.3374 USD |
0.3374 USD |
0.3374 USD |
| 2025-07-11 |
0.3490 USD |
243.0300 TRAC |
0.3458 USD |
0.3404 USD |
0.3537 USD |
0.3489 USD |
| 2025-07-10 |
0.3217 USD |
142.1100 TRAC |
0.3156 USD |
0.3156 USD |
0.3432 USD |
0.3432 USD |
| 2025-07-09 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3236 USD |
| 2025-07-08 |
0.3271 USD |
1,086.7100 TRAC |
0.3269 USD |
0.3236 USD |
0.3297 USD |
0.3236 USD |
| 2025-07-07 |
0.3320 USD |
136.9000 TRAC |
0.3397 USD |
0.3297 USD |
0.3397 USD |
0.3300 USD |
| 2025-07-06 |
0.3072 USD |
234.3000 TRAC |
0.3077 USD |
0.3048 USD |
0.3077 USD |
0.3077 USD |
| 2025-07-05 |
0.3042 USD |
711.1400 TRAC |
0.3198 USD |
0.3018 USD |
0.3203 USD |
0.3048 USD |
| 2025-07-04 |
0.3217 USD |
41.9000 TRAC |
0.3217 USD |
0.3217 USD |
0.3217 USD |
0.3217 USD |
| 2025-07-03 |
0.3257 USD |
37.3200 TRAC |
0.3257 USD |
0.3257 USD |
0.3257 USD |
0.3257 USD |
| 2025-07-02 |
0.3079 USD |
2,828.9700 TRAC |
0.3075 USD |
0.3050 USD |
0.3202 USD |
0.3121 USD |
| 2025-07-01 |
0.3142 USD |
195.3300 TRAC |
0.3147 USD |
0.3107 USD |
0.3149 USD |
0.3107 USD |
| 2025-06-30 |
0.3257 USD |
146.9600 TRAC |
0.3369 USD |
0.3199 USD |
0.3412 USD |
0.3200 USD |
| 2025-06-29 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3261 USD |