Identifier on Bitstamp: tracusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.3884 USD |
13,609.7500 TRAC |
0.3694 USD |
0.3689 USD |
0.4612 USD |
0.3836 USD |
| 2025-03-29 |
0.3736 USD |
18,249.6800 TRAC |
0.3819 USD |
0.3655 USD |
0.3858 USD |
0.3661 USD |
| 2025-03-28 |
0.4000 USD |
22,308.6800 TRAC |
0.4207 USD |
0.3867 USD |
0.4231 USD |
0.3867 USD |
| 2025-03-27 |
0.4257 USD |
28,246.1800 TRAC |
0.4403 USD |
0.4132 USD |
0.4418 USD |
0.4269 USD |
| 2025-03-26 |
0.4239 USD |
37,867.5400 TRAC |
0.4084 USD |
0.4078 USD |
0.4444 USD |
0.4266 USD |
| 2025-03-25 |
0.4215 USD |
3,167.3700 TRAC |
0.4244 USD |
0.4185 USD |
0.4245 USD |
0.4185 USD |
| 2025-03-24 |
0.4372 USD |
6,517.8700 TRAC |
0.4374 USD |
0.4367 USD |
0.4374 USD |
0.4367 USD |
| 2025-03-23 |
0.4451 USD |
19,677.5000 TRAC |
0.4430 USD |
0.4259 USD |
0.4551 USD |
0.4259 USD |
| 2025-03-22 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3902 USD |
| 2025-03-21 |
0.3908 USD |
58.7600 TRAC |
0.3914 USD |
0.3902 USD |
0.3914 USD |
0.3902 USD |
| 2025-03-20 |
0.3988 USD |
334.7600 TRAC |
0.4032 USD |
0.3945 USD |
0.4032 USD |
0.3945 USD |
| 2025-03-19 |
0.4090 USD |
1,600.9300 TRAC |
0.4058 USD |
0.4058 USD |
0.4165 USD |
0.4165 USD |
| 2025-03-18 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3906 USD |
| 2025-03-17 |
0.3906 USD |
203.2500 TRAC |
0.3906 USD |
0.3906 USD |
0.3906 USD |
0.3906 USD |
| 2025-03-16 |
0.4000 USD |
61.6400 TRAC |
0.4007 USD |
0.3993 USD |
0.4007 USD |
0.3993 USD |
| 2025-03-15 |
0.4237 USD |
3,197.6300 TRAC |
0.4183 USD |
0.4183 USD |
0.4400 USD |
0.4227 USD |
| 2025-03-14 |
0.3945 USD |
1,145.8900 TRAC |
0.3637 USD |
0.3637 USD |
0.4060 USD |
0.4038 USD |
| 2025-03-13 |
0.3640 USD |
8,791.9400 TRAC |
0.3653 USD |
0.3622 USD |
0.3662 USD |
0.3624 USD |
| 2025-03-12 |
0.3503 USD |
1,105.2400 TRAC |
0.3328 USD |
0.3328 USD |
0.3562 USD |
0.3535 USD |
| 2025-03-11 |
0.3636 USD |
33,352.8600 TRAC |
0.3312 USD |
0.3312 USD |
0.3810 USD |
0.3556 USD |
| 2025-03-10 |
0.3517 USD |
27,404.1700 TRAC |
0.3608 USD |
0.3257 USD |
0.3705 USD |
0.3422 USD |
| 2025-03-09 |
0.4489 USD |
57,861.4000 TRAC |
0.4321 USD |
0.3719 USD |
0.5213 USD |
0.3804 USD |
| 2025-03-08 |
0.3934 USD |
13,708.8800 TRAC |
0.3516 USD |
0.3516 USD |
0.4112 USD |
0.4112 USD |
| 2025-03-07 |
0.3757 USD |
41,701.7100 TRAC |
0.3425 USD |
0.3376 USD |
0.3992 USD |
0.3580 USD |
| 2025-03-06 |
0.3736 USD |
33,873.3800 TRAC |
0.3873 USD |
0.3442 USD |
0.4013 USD |
0.3551 USD |
| 2025-03-05 |
0.3787 USD |
29,428.2200 TRAC |
0.3842 USD |
0.3526 USD |
0.4329 USD |
0.3839 USD |
| 2025-03-04 |
0.3620 USD |
58,173.0900 TRAC |
0.3571 USD |
0.3141 USD |
0.4329 USD |
0.4329 USD |
| 2025-03-03 |
0.3779 USD |
65,578.4500 TRAC |
0.4224 USD |
0.3566 USD |
0.4253 USD |
0.3617 USD |
| 2025-03-02 |
0.4168 USD |
37,095.7600 TRAC |
0.3944 USD |
0.3857 USD |
0.4425 USD |
0.4274 USD |
| 2025-03-01 |
0.3927 USD |
12,581.8400 TRAC |
0.4072 USD |
0.3807 USD |
0.4072 USD |
0.3845 USD |
| 2025-02-28 |
0.3946 USD |
13,189.9100 TRAC |
0.3654 USD |
0.3650 USD |
0.4119 USD |
0.4072 USD |
| 2025-02-27 |
0.3879 USD |
24,101.0900 TRAC |
0.3905 USD |
0.3703 USD |
0.4074 USD |
0.3934 USD |
| 2025-02-26 |
0.3996 USD |
29,672.5900 TRAC |
0.4084 USD |
0.3457 USD |
0.4268 USD |
0.3873 USD |
| 2025-02-25 |
0.3966 USD |
54,220.2600 TRAC |
0.4226 USD |
0.3310 USD |
0.4326 USD |
0.4199 USD |
| 2025-02-24 |
0.4495 USD |
37,895.0400 TRAC |
0.4616 USD |
0.4367 USD |
0.5185 USD |
0.4384 USD |
| 2025-02-23 |
0.4851 USD |
6,671.9600 TRAC |
0.4828 USD |
0.4798 USD |
0.4933 USD |
0.4798 USD |
| 2025-02-22 |
0.4833 USD |
11,984.5000 TRAC |
0.4690 USD |
0.4690 USD |
0.4891 USD |
0.4825 USD |
| 2025-02-21 |
0.4949 USD |
19,236.4200 TRAC |
0.4981 USD |
0.4600 USD |
0.5344 USD |
0.4707 USD |
| 2025-02-20 |
0.4884 USD |
8,955.8400 TRAC |
0.4878 USD |
0.4326 USD |
0.5006 USD |
0.4965 USD |
| 2025-02-19 |
0.4732 USD |
9,163.7000 TRAC |
0.4694 USD |
0.4694 USD |
0.4803 USD |
0.4755 USD |
| 2025-02-18 |
0.4778 USD |
4,800.4800 TRAC |
0.4971 USD |
0.4710 USD |
0.4971 USD |
0.4710 USD |
| 2025-02-17 |
0.4927 USD |
18,395.4500 TRAC |
0.4971 USD |
0.4593 USD |
0.5219 USD |
0.5011 USD |
| 2025-02-16 |
0.4610 USD |
775.4300 TRAC |
0.4907 USD |
0.4600 USD |
0.4907 USD |
0.4600 USD |
| 2025-02-15 |
0.4667 USD |
4,560.8100 TRAC |
0.4688 USD |
0.4601 USD |
0.4719 USD |
0.4601 USD |
| 2025-02-14 |
0.4724 USD |
11,922.9000 TRAC |
0.4716 USD |
0.4526 USD |
0.4858 USD |
0.4800 USD |
| 2025-02-13 |
0.4621 USD |
13,505.6300 TRAC |
0.4541 USD |
0.4514 USD |
0.4830 USD |
0.4763 USD |
| 2025-02-12 |
0.4583 USD |
14,816.3600 TRAC |
0.4744 USD |
0.4420 USD |
0.4744 USD |
0.4659 USD |
| 2025-02-11 |
0.4820 USD |
23,459.6100 TRAC |
0.5004 USD |
0.4676 USD |
0.5152 USD |
0.4784 USD |
| 2025-02-10 |
0.4937 USD |
61,388.7500 TRAC |
0.4855 USD |
0.4607 USD |
0.5251 USD |
0.5033 USD |
| 2025-02-09 |
0.4793 USD |
21,908.1600 TRAC |
0.4492 USD |
0.4492 USD |
0.4949 USD |
0.4775 USD |