Identifier on Bitstamp: tracusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.4360 USD |
1,348.0700 TRAC |
0.4334 USD |
0.4281 USD |
0.4419 USD |
0.4310 USD |
| 2026-01-13 |
0.4271 USD |
16,816.8100 TRAC |
0.4137 USD |
0.4102 USD |
0.4314 USD |
0.4278 USD |
| 2026-01-12 |
0.4194 USD |
336.7800 TRAC |
0.4201 USD |
0.4172 USD |
0.4203 USD |
0.4172 USD |
| 2026-01-11 |
0.4210 USD |
72.1400 TRAC |
0.0000 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2026-01-10 |
0.4256 USD |
26.0100 TRAC |
0.4256 USD |
0.4256 USD |
0.4268 USD |
0.4268 USD |
| 2026-01-09 |
0.4220 USD |
1,350.0000 TRAC |
0.4181 USD |
0.4181 USD |
0.4292 USD |
0.4194 USD |
| 2026-01-08 |
0.4204 USD |
2,876.6100 TRAC |
0.4224 USD |
0.4132 USD |
0.4268 USD |
0.4181 USD |
| 2026-01-07 |
0.4452 USD |
11,462.8300 TRAC |
0.4466 USD |
0.4289 USD |
0.4522 USD |
0.4307 USD |
| 2026-01-06 |
0.4337 USD |
49,431.1100 TRAC |
0.4324 USD |
0.4270 USD |
0.4531 USD |
0.4312 USD |
| 2026-01-05 |
0.4365 USD |
6,086.5700 TRAC |
0.4248 USD |
0.4238 USD |
0.4404 USD |
0.4403 USD |
| 2026-01-04 |
0.4308 USD |
18,275.8200 TRAC |
0.4435 USD |
0.4219 USD |
0.4435 USD |
0.4262 USD |
| 2026-01-03 |
0.4395 USD |
962.8800 TRAC |
0.4379 USD |
0.4379 USD |
0.4463 USD |
0.4463 USD |
| 2026-01-02 |
0.4505 USD |
3,129.9700 TRAC |
0.4503 USD |
0.4419 USD |
0.4530 USD |
0.4530 USD |
| 2026-01-01 |
0.4243 USD |
14,443.9600 TRAC |
0.4249 USD |
0.3601 USD |
0.4527 USD |
0.4342 USD |
| 2025-12-31 |
0.4123 USD |
6,953.8800 TRAC |
0.3810 USD |
0.3810 USD |
0.4400 USD |
0.4166 USD |
| 2025-12-30 |
0.3847 USD |
2,772.3300 TRAC |
0.3862 USD |
0.3751 USD |
0.3866 USD |
0.3751 USD |
| 2025-12-29 |
0.3838 USD |
20.0800 TRAC |
0.0000 USD |
0.3838 USD |
0.3838 USD |
0.3838 USD |
| 2025-12-28 |
0.3905 USD |
68.8100 TRAC |
0.3932 USD |
0.3838 USD |
0.3932 USD |
0.3838 USD |
| 2025-12-27 |
0.3983 USD |
147.6400 TRAC |
0.3967 USD |
0.3959 USD |
0.4001 USD |
0.4001 USD |
| 2025-12-26 |
0.3975 USD |
2,004.8500 TRAC |
0.4059 USD |
0.3850 USD |
0.4059 USD |
0.3964 USD |
| 2025-12-25 |
0.4062 USD |
3,288.5500 TRAC |
0.4090 USD |
0.4014 USD |
0.4091 USD |
0.4048 USD |
| 2025-12-24 |
0.4166 USD |
24,317.3200 TRAC |
0.4096 USD |
0.4093 USD |
0.4237 USD |
0.4136 USD |
| 2025-12-23 |
0.3737 USD |
5,376.7400 TRAC |
0.3813 USD |
0.3723 USD |
0.3857 USD |
0.3857 USD |
| 2025-12-22 |
0.3982 USD |
1,156.4700 TRAC |
0.4097 USD |
0.3934 USD |
0.4098 USD |
0.4077 USD |
| 2025-12-21 |
0.3988 USD |
174.3400 TRAC |
0.4027 USD |
0.3911 USD |
0.4027 USD |
0.3911 USD |
| 2025-12-20 |
0.4082 USD |
1,140.9800 TRAC |
0.4106 USD |
0.4071 USD |
0.4134 USD |
0.4073 USD |
| 2025-12-19 |
0.4194 USD |
3,229.2000 TRAC |
0.4154 USD |
0.4154 USD |
0.4216 USD |
0.4214 USD |
| 2025-12-18 |
0.4307 USD |
6,644.1100 TRAC |
0.4072 USD |
0.4072 USD |
0.4543 USD |
0.4511 USD |
| 2025-12-17 |
0.4041 USD |
5,052.5300 TRAC |
0.4101 USD |
0.3944 USD |
0.4250 USD |
0.3966 USD |
| 2025-12-16 |
0.4206 USD |
12,468.6500 TRAC |
0.4198 USD |
0.4150 USD |
0.4219 USD |
0.4151 USD |
| 2025-12-15 |
0.4491 USD |
32,657.3600 TRAC |
0.4702 USD |
0.4165 USD |
0.4705 USD |
0.4165 USD |
| 2025-12-14 |
0.4823 USD |
3,483.0100 TRAC |
0.4866 USD |
0.4805 USD |
0.4866 USD |
0.4827 USD |
| 2025-12-13 |
0.4926 USD |
2,346.3600 TRAC |
0.4902 USD |
0.4902 USD |
0.4947 USD |
0.4947 USD |
| 2025-12-12 |
0.4914 USD |
13,618.7500 TRAC |
0.5097 USD |
0.4849 USD |
0.5097 USD |
0.4849 USD |
| 2025-12-11 |
0.4956 USD |
12,342.7400 TRAC |
0.5100 USD |
0.4940 USD |
0.5100 USD |
0.5029 USD |
| 2025-12-10 |
0.5247 USD |
83.9700 TRAC |
0.5251 USD |
0.5244 USD |
0.5251 USD |
0.5244 USD |
| 2025-12-09 |
0.5309 USD |
200.5100 TRAC |
0.5133 USD |
0.5133 USD |
0.5389 USD |
0.5363 USD |
| 2025-12-08 |
0.5287 USD |
4,088.0000 TRAC |
0.5310 USD |
0.5286 USD |
0.5316 USD |
0.5291 USD |
| 2025-12-07 |
0.5389 USD |
1,842.5200 TRAC |
0.5228 USD |
0.5173 USD |
0.5551 USD |
0.5551 USD |
| 2025-12-06 |
0.5264 USD |
2,951.3500 TRAC |
0.5242 USD |
0.5211 USD |
0.5313 USD |
0.5273 USD |
| 2025-12-05 |
0.5438 USD |
18,068.3900 TRAC |
0.5692 USD |
0.5259 USD |
0.5702 USD |
0.5259 USD |
| 2025-12-04 |
0.6134 USD |
1,215.8300 TRAC |
0.6294 USD |
0.5905 USD |
0.6294 USD |
0.5905 USD |
| 2025-12-03 |
0.6866 USD |
38,984.6400 TRAC |
0.5003 USD |
0.5003 USD |
0.7462 USD |
0.6002 USD |
| 2025-12-02 |
0.5004 USD |
5,215.1900 TRAC |
0.4774 USD |
0.4774 USD |
0.5027 USD |
0.5027 USD |
| 2025-12-01 |
0.4749 USD |
2,018.8300 TRAC |
0.5187 USD |
0.4647 USD |
0.5187 USD |
0.4647 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5285 USD |
| 2025-11-29 |
0.5302 USD |
99.6700 TRAC |
0.5301 USD |
0.5271 USD |
0.5314 USD |
0.5285 USD |
| 2025-11-28 |
0.5557 USD |
157.3900 TRAC |
0.5538 USD |
0.5538 USD |
0.5557 USD |
0.5557 USD |
| 2025-11-27 |
0.5712 USD |
5,911.7800 TRAC |
0.5814 USD |
0.5680 USD |
0.5971 USD |
0.5960 USD |
| 2025-11-26 |
0.5450 USD |
5,859.2400 TRAC |
0.5598 USD |
0.5375 USD |
0.5598 USD |
0.5596 USD |