Identifier on Bitstamp: tracusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
1.0473 USD |
3,180.6400 TRAC |
1.0500 USD |
1.0000 USD |
1.0937 USD |
1.0315 USD |
| 2024-04-01 |
1.1144 USD |
2,632.2400 TRAC |
1.1698 USD |
1.0608 USD |
1.1713 USD |
1.0770 USD |
| 2024-03-31 |
1.1765 USD |
1,681.7700 TRAC |
1.2062 USD |
1.1288 USD |
1.2062 USD |
1.1600 USD |
| 2024-03-30 |
1.2271 USD |
3,355.5000 TRAC |
1.2282 USD |
1.2018 USD |
1.2463 USD |
1.2278 USD |
| 2024-03-29 |
1.2137 USD |
1,975.4000 TRAC |
1.2374 USD |
1.1932 USD |
1.2894 USD |
1.2078 USD |
| 2024-03-28 |
1.1724 USD |
3,544.0600 TRAC |
1.1843 USD |
1.1680 USD |
1.2285 USD |
1.2285 USD |
| 2024-03-27 |
1.2110 USD |
1,345.5800 TRAC |
1.1929 USD |
1.1816 USD |
1.2909 USD |
1.1864 USD |
| 2024-03-26 |
1.2339 USD |
5,705.2800 TRAC |
1.2607 USD |
1.1770 USD |
1.3157 USD |
1.1837 USD |
| 2024-03-25 |
1.2611 USD |
3,506.3000 TRAC |
1.2371 USD |
1.2312 USD |
1.2795 USD |
1.2614 USD |
| 2024-03-24 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1885 USD |
| 2024-03-23 |
1.1708 USD |
393.3400 TRAC |
1.1506 USD |
1.1506 USD |
1.1885 USD |
1.1885 USD |
| 2024-03-22 |
1.1951 USD |
1,058.2000 TRAC |
1.2474 USD |
1.1452 USD |
1.2549 USD |
1.1452 USD |
| 2024-03-21 |
1.1938 USD |
11,110.8900 TRAC |
1.1801 USD |
1.0422 USD |
1.2456 USD |
1.2282 USD |
| 2024-03-20 |
1.1640 USD |
22,552.8900 TRAC |
1.0578 USD |
1.0275 USD |
1.1885 USD |
1.1761 USD |
| 2024-03-19 |
1.0786 USD |
13,171.7600 TRAC |
1.1272 USD |
1.0106 USD |
1.1278 USD |
1.0475 USD |
| 2024-03-18 |
1.1771 USD |
1,168.0600 TRAC |
1.2539 USD |
1.1224 USD |
1.2539 USD |
1.1474 USD |
| 2024-03-17 |
1.1465 USD |
2,357.4400 TRAC |
1.1151 USD |
1.0976 USD |
1.2962 USD |
1.2933 USD |
| 2024-03-16 |
1.1791 USD |
2,570.3300 TRAC |
1.2075 USD |
1.1052 USD |
1.2758 USD |
1.1052 USD |
| 2024-03-15 |
1.1624 USD |
39,832.3400 TRAC |
1.2296 USD |
1.0825 USD |
1.2299 USD |
1.1818 USD |
| 2024-03-14 |
1.2305 USD |
7,559.9800 TRAC |
1.2604 USD |
1.2049 USD |
1.2681 USD |
1.2549 USD |
| 2024-03-13 |
1.3022 USD |
10,069.7700 TRAC |
1.3016 USD |
1.2402 USD |
1.3459 USD |
1.2604 USD |
| 2024-03-12 |
1.3734 USD |
18,486.0300 TRAC |
1.4009 USD |
1.2650 USD |
1.4180 USD |
1.2870 USD |
| 2024-03-11 |
1.4153 USD |
10,216.2900 TRAC |
1.4112 USD |
1.3945 USD |
1.4520 USD |
1.4068 USD |
| 2024-03-10 |
1.4125 USD |
18,836.1300 TRAC |
1.5089 USD |
1.3795 USD |
1.5202 USD |
1.4280 USD |
| 2024-03-09 |
1.4783 USD |
23,969.9100 TRAC |
1.4507 USD |
1.4432 USD |
1.5361 USD |
1.4830 USD |
| 2024-03-08 |
1.3877 USD |
7,760.9200 TRAC |
1.4018 USD |
1.3524 USD |
1.4374 USD |
1.4374 USD |
| 2024-03-07 |
1.4623 USD |
30,124.4900 TRAC |
1.4293 USD |
1.3954 USD |
1.5148 USD |
1.4115 USD |
| 2024-03-06 |
1.3627 USD |
13,978.3700 TRAC |
1.2113 USD |
1.2113 USD |
1.5169 USD |
1.4450 USD |
| 2024-03-05 |
1.2289 USD |
19,510.8000 TRAC |
1.2630 USD |
1.1549 USD |
1.3077 USD |
1.1844 USD |
| 2024-03-04 |
1.3068 USD |
22,212.4400 TRAC |
1.2253 USD |
1.2209 USD |
1.4098 USD |
1.2666 USD |
| 2024-03-03 |
1.2435 USD |
6,041.1900 TRAC |
1.2564 USD |
1.2074 USD |
1.2900 USD |
1.2900 USD |
| 2024-03-02 |
1.2552 USD |
17,513.0300 TRAC |
1.2370 USD |
1.2175 USD |
1.2921 USD |
1.2899 USD |
| 2024-03-01 |
1.1515 USD |
25,811.7800 TRAC |
1.0790 USD |
1.0752 USD |
1.2750 USD |
1.2357 USD |
| 2024-02-29 |
1.0459 USD |
8,157.4000 TRAC |
1.0628 USD |
1.0253 USD |
1.0774 USD |
1.0254 USD |
| 2024-02-28 |
1.0635 USD |
7,392.4600 TRAC |
1.0263 USD |
1.0024 USD |
1.1055 USD |
1.0628 USD |
| 2024-02-27 |
1.0567 USD |
19,841.5900 TRAC |
1.0810 USD |
1.0263 USD |
1.0949 USD |
1.0268 USD |
| 2024-02-26 |
1.0442 USD |
6,538.3200 TRAC |
1.0089 USD |
1.0089 USD |
1.0786 USD |
1.0786 USD |
| 2024-02-25 |
1.0213 USD |
28,494.4700 TRAC |
1.0299 USD |
0.9956 USD |
1.0641 USD |
1.0089 USD |
| 2024-02-24 |
1.0054 USD |
1,062.3500 TRAC |
1.0024 USD |
0.9995 USD |
1.0133 USD |
1.0073 USD |
| 2024-02-23 |
1.0287 USD |
26,123.6000 TRAC |
0.9643 USD |
0.9309 USD |
1.0815 USD |
1.0297 USD |
| 2024-02-22 |
0.9010 USD |
14,143.9400 TRAC |
0.8274 USD |
0.8274 USD |
0.9764 USD |
0.9714 USD |
| 2024-02-21 |
0.8133 USD |
3,823.4900 TRAC |
0.8493 USD |
0.7928 USD |
0.8496 USD |
0.8152 USD |
| 2024-02-20 |
0.8302 USD |
701.2300 TRAC |
0.8810 USD |
0.8080 USD |
0.8891 USD |
0.8080 USD |
| 2024-02-19 |
0.8396 USD |
4,673.1900 TRAC |
0.8171 USD |
0.8169 USD |
0.8758 USD |
0.8738 USD |
| 2024-02-18 |
0.7984 USD |
2,140.8200 TRAC |
0.7883 USD |
0.7800 USD |
0.8117 USD |
0.7937 USD |
| 2024-02-17 |
0.7690 USD |
884.5800 TRAC |
0.7902 USD |
0.7423 USD |
0.7902 USD |
0.7537 USD |
| 2024-02-16 |
0.7573 USD |
3,490.6300 TRAC |
0.7554 USD |
0.7274 USD |
0.8010 USD |
0.7919 USD |
| 2024-02-15 |
0.7562 USD |
509.7700 TRAC |
0.7816 USD |
0.7525 USD |
0.7816 USD |
0.7571 USD |
| 2024-02-14 |
0.8044 USD |
1,697.0000 TRAC |
0.7454 USD |
0.7454 USD |
0.8172 USD |
0.7816 USD |
| 2024-02-13 |
0.7468 USD |
11,152.8500 TRAC |
0.7541 USD |
0.7368 USD |
0.7576 USD |
0.7371 USD |