Crypto exchange Bitstamp

Market OriginTrail (TRAC) / USD

Identifier on Bitstamp: tracusd
Price
Date Price Volume Open Low High Close
2025-05-19 0.4288 USD 559.9300 TRAC 0.4164 USD 0.4164 USD 0.4295 USD 0.4295 USD
2025-05-18 0.4292 USD 228.1500 TRAC 0.4288 USD 0.4288 USD 0.4295 USD 0.4295 USD
2025-05-17 0.4288 USD 61.2500 TRAC 0.4288 USD 0.4288 USD 0.4288 USD 0.4288 USD
2025-05-16 0.4426 USD 6,517.8700 TRAC 0.4470 USD 0.4408 USD 0.4470 USD 0.4408 USD
2025-05-15 0.4589 USD 1,166.6800 TRAC 0.4625 USD 0.4460 USD 0.4654 USD 0.4490 USD
2025-05-14 0.4602 USD 174.4900 TRAC 0.4589 USD 0.4589 USD 0.4611 USD 0.4594 USD
2025-05-13 0.4733 USD 2,011.2500 TRAC 0.4543 USD 0.4543 USD 0.4783 USD 0.4775 USD
2025-05-12 0.4558 USD 30.0000 TRAC 0.4558 USD 0.4558 USD 0.4558 USD 0.4558 USD
2025-05-11 0.0000 USD 0.0000 TRAC 0.0000 USD 0.0000 USD 0.0000 USD 0.4861 USD
2025-05-10 0.4768 USD 107.9400 TRAC 0.4755 USD 0.4730 USD 0.4861 USD 0.4861 USD
2025-05-09 0.4747 USD 3,015.4900 TRAC 0.4654 USD 0.4622 USD 0.4769 USD 0.4622 USD
2025-05-08 0.4189 USD 821.2900 TRAC 0.4183 USD 0.4182 USD 0.4404 USD 0.4404 USD
2025-05-07 0.4159 USD 292.9000 TRAC 0.4163 USD 0.4156 USD 0.4163 USD 0.4156 USD
2025-05-06 0.3943 USD 1,416.5500 TRAC 0.3983 USD 0.3925 USD 0.3983 USD 0.3983 USD
2025-05-05 0.3937 USD 5,008.9400 TRAC 0.3935 USD 0.3892 USD 0.3964 USD 0.3941 USD
2025-05-04 0.3947 USD 80.2800 TRAC 0.3947 USD 0.3947 USD 0.3947 USD 0.3947 USD
2025-05-03 0.3962 USD 213.2500 TRAC 0.3965 USD 0.3947 USD 0.3965 USD 0.3965 USD
2025-05-02 0.3960 USD 53.6700 TRAC 0.3960 USD 0.3960 USD 0.3960 USD 0.3960 USD
2025-05-01 0.3999 USD 7,507.4000 TRAC 0.3869 USD 0.3869 USD 0.4043 USD 0.3971 USD
2025-04-30 0.0000 USD 0.0000 TRAC 0.0000 USD 0.0000 USD 0.0000 USD 0.3830 USD
2025-04-29 0.0000 USD 0.0000 TRAC 0.0000 USD 0.0000 USD 0.0000 USD 0.3830 USD
2025-04-28 0.3830 USD 143.4000 TRAC 0.3830 USD 0.3830 USD 0.3830 USD 0.3830 USD
2025-04-27 0.0000 USD 0.0000 TRAC 0.0000 USD 0.0000 USD 0.0000 USD 0.4073 USD
2025-04-26 0.4073 USD 30.9900 TRAC 0.4073 USD 0.4073 USD 0.4073 USD 0.4073 USD
2025-04-25 0.4116 USD 210.6700 TRAC 0.3957 USD 0.3956 USD 0.4240 USD 0.4240 USD
2025-04-24 0.4051 USD 1,681.4900 TRAC 0.4056 USD 0.4040 USD 0.4067 USD 0.4040 USD
2025-04-23 0.3785 USD 1,800.0600 TRAC 0.3785 USD 0.3785 USD 0.3786 USD 0.3786 USD
2025-04-22 0.3639 USD 347.5000 TRAC 0.3619 USD 0.3619 USD 0.3786 USD 0.3786 USD
2025-04-21 0.0000 USD 0.0000 TRAC 0.0000 USD 0.0000 USD 0.0000 USD 0.3683 USD
2025-04-20 0.3681 USD 372.1200 TRAC 0.3678 USD 0.3678 USD 0.3683 USD 0.3683 USD
2025-04-19 0.3567 USD 1,482.0800 TRAC 0.3571 USD 0.3549 USD 0.3575 USD 0.3554 USD
2025-04-18 0.3545 USD 50.0000 TRAC 0.3545 USD 0.3545 USD 0.3545 USD 0.3545 USD
2025-04-17 0.0000 USD 0.0000 TRAC 0.0000 USD 0.0000 USD 0.0000 USD 0.3678 USD
2025-04-16 0.3678 USD 35.0000 TRAC 0.3678 USD 0.3678 USD 0.3678 USD 0.3678 USD
2025-04-15 0.0000 USD 0.0000 TRAC 0.0000 USD 0.0000 USD 0.0000 USD 0.3687 USD
2025-04-14 0.0000 USD 0.0000 TRAC 0.0000 USD 0.0000 USD 0.0000 USD 0.3687 USD
2025-04-13 0.3683 USD 541.9800 TRAC 0.3680 USD 0.3680 USD 0.3687 USD 0.3687 USD
2025-04-12 0.0000 USD 0.0000 TRAC 0.0000 USD 0.0000 USD 0.0000 USD 0.3416 USD
2025-04-11 0.0000 USD 0.0000 TRAC 0.0000 USD 0.0000 USD 0.0000 USD 0.3416 USD
2025-04-10 0.3453 USD 1,023.9100 TRAC 0.3508 USD 0.3396 USD 0.3583 USD 0.3416 USD
2025-04-09 0.3483 USD 966.4100 TRAC 0.3200 USD 0.3195 USD 0.3779 USD 0.3765 USD
2025-04-08 0.3418 USD 65.6800 TRAC 0.3421 USD 0.3415 USD 0.3421 USD 0.3415 USD
2025-04-07 0.3164 USD 5,815.1400 TRAC 0.3212 USD 0.3034 USD 0.3258 USD 0.3254 USD
2025-04-06 0.3491 USD 2,000.9600 TRAC 0.3671 USD 0.3302 USD 0.3671 USD 0.3302 USD
2025-04-05 0.3872 USD 1,067.0800 TRAC 0.3616 USD 0.3616 USD 0.4335 USD 0.3784 USD
2025-04-04 0.3359 USD 174.5700 TRAC 0.3369 USD 0.3323 USD 0.3369 USD 0.3323 USD
2025-04-03 0.3254 USD 3,102.2600 TRAC 0.3208 USD 0.3203 USD 0.3313 USD 0.3204 USD
2025-04-02 0.3289 USD 2,843.2900 TRAC 0.3647 USD 0.3203 USD 0.3647 USD 0.3204 USD
2025-04-01 0.0000 USD 0.0000 TRAC 0.0000 USD 0.0000 USD 0.0000 USD 0.3455 USD
2025-03-31 0.3507 USD 30,569.3700 TRAC 0.3650 USD 0.3047 USD 0.3779 USD 0.3455 USD