Identifier on Bitstamp: tracusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.7177 USD |
8,040.7800 TRAC |
0.7891 USD |
0.6722 USD |
0.8368 USD |
0.6735 USD |
| 2025-10-15 |
0.7103 USD |
31,906.0600 TRAC |
0.6850 USD |
0.6850 USD |
0.8257 USD |
0.7759 USD |
| 2025-10-14 |
0.6251 USD |
32,771.5900 TRAC |
0.6005 USD |
0.5636 USD |
0.6900 USD |
0.6900 USD |
| 2025-10-13 |
0.6462 USD |
4,667.2400 TRAC |
0.6496 USD |
0.6420 USD |
0.6634 USD |
0.6438 USD |
| 2025-10-12 |
0.7038 USD |
57,963.9600 TRAC |
0.6375 USD |
0.6013 USD |
0.7883 USD |
0.6230 USD |
| 2025-10-11 |
0.4065 USD |
39,738.7300 TRAC |
0.4110 USD |
0.3997 USD |
0.4410 USD |
0.4360 USD |
| 2025-10-10 |
0.4370 USD |
36,848.4000 TRAC |
0.4797 USD |
0.3609 USD |
0.4797 USD |
0.4378 USD |
| 2025-10-09 |
0.5067 USD |
11,613.6600 TRAC |
0.5015 USD |
0.4899 USD |
0.5556 USD |
0.4948 USD |
| 2025-10-08 |
0.4885 USD |
4,669.0400 TRAC |
0.4984 USD |
0.4770 USD |
0.4984 USD |
0.4881 USD |
| 2025-10-07 |
0.5041 USD |
14,581.7500 TRAC |
0.5410 USD |
0.4751 USD |
0.5638 USD |
0.5164 USD |
| 2025-10-06 |
0.4884 USD |
1,974.1000 TRAC |
0.4233 USD |
0.4231 USD |
0.5338 USD |
0.5338 USD |
| 2025-10-05 |
0.3969 USD |
1,264.7800 TRAC |
0.3907 USD |
0.3907 USD |
0.4224 USD |
0.4191 USD |
| 2025-10-04 |
0.4119 USD |
36.5700 TRAC |
0.4119 USD |
0.4075 USD |
0.4119 USD |
0.4075 USD |
| 2025-10-03 |
0.4111 USD |
806.3800 TRAC |
0.4217 USD |
0.4070 USD |
0.4217 USD |
0.4070 USD |
| 2025-10-02 |
0.4209 USD |
2,396.3000 TRAC |
0.4070 USD |
0.3762 USD |
0.4519 USD |
0.4178 USD |
| 2025-10-01 |
0.3189 USD |
5,080.5000 TRAC |
0.3153 USD |
0.3138 USD |
0.3207 USD |
0.3185 USD |
| 2025-09-30 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3300 USD |
| 2025-09-29 |
0.3308 USD |
390.2200 TRAC |
0.0000 USD |
0.3296 USD |
0.3318 USD |
0.3300 USD |
| 2025-09-28 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3257 USD |
| 2025-09-27 |
0.3251 USD |
156.0300 TRAC |
0.3231 USD |
0.3231 USD |
0.3490 USD |
0.3257 USD |
| 2025-09-26 |
0.3144 USD |
4,209.8800 TRAC |
0.3132 USD |
0.3132 USD |
0.3144 USD |
0.3144 USD |
| 2025-09-25 |
0.3342 USD |
1,444.6600 TRAC |
0.3310 USD |
0.3310 USD |
0.3343 USD |
0.3343 USD |
| 2025-09-24 |
0.3323 USD |
211.4500 TRAC |
0.3222 USD |
0.3178 USD |
0.3353 USD |
0.3351 USD |
| 2025-09-23 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3219 USD |
| 2025-09-22 |
0.3338 USD |
2,453.1200 TRAC |
0.3600 USD |
0.3219 USD |
0.3600 USD |
0.3219 USD |
| 2025-09-21 |
0.3662 USD |
292.5000 TRAC |
0.3663 USD |
0.3657 USD |
0.3663 USD |
0.3657 USD |
| 2025-09-20 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3849 USD |
| 2025-09-19 |
0.3877 USD |
6,609.9800 TRAC |
0.3892 USD |
0.3849 USD |
0.3901 USD |
0.3849 USD |
| 2025-09-18 |
0.3935 USD |
187.5700 TRAC |
0.3950 USD |
0.3923 USD |
0.3958 USD |
0.3936 USD |
| 2025-09-17 |
0.3683 USD |
99.5300 TRAC |
0.3683 USD |
0.3663 USD |
0.3685 USD |
0.3663 USD |
| 2025-09-16 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3703 USD |
| 2025-09-15 |
0.3707 USD |
143.4600 TRAC |
0.3722 USD |
0.3703 USD |
0.3722 USD |
0.3703 USD |
| 2025-09-14 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3663 USD |
| 2025-09-13 |
0.3946 USD |
6,836.2300 TRAC |
0.3960 USD |
0.3663 USD |
0.3974 USD |
0.3663 USD |
| 2025-09-12 |
0.3773 USD |
628.0000 TRAC |
0.3766 USD |
0.3766 USD |
0.3773 USD |
0.3773 USD |
| 2025-09-11 |
0.3686 USD |
135.7900 TRAC |
0.3676 USD |
0.3676 USD |
0.3689 USD |
0.3689 USD |
| 2025-09-10 |
0.3654 USD |
3,897.0000 TRAC |
0.3672 USD |
0.3653 USD |
0.3683 USD |
0.3653 USD |
| 2025-09-09 |
0.3641 USD |
746.1200 TRAC |
0.3678 USD |
0.3586 USD |
0.3777 USD |
0.3586 USD |
| 2025-09-08 |
0.3614 USD |
6,030.6900 TRAC |
0.3623 USD |
0.3603 USD |
0.3631 USD |
0.3603 USD |
| 2025-09-07 |
0.3537 USD |
3,706.0000 TRAC |
0.3545 USD |
0.3537 USD |
0.3545 USD |
0.3537 USD |
| 2025-09-06 |
0.3480 USD |
47.0800 TRAC |
0.3481 USD |
0.3478 USD |
0.3481 USD |
0.3478 USD |
| 2025-09-05 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3504 USD |
| 2025-09-04 |
0.3567 USD |
40,985.6100 TRAC |
0.3591 USD |
0.3504 USD |
0.3593 USD |
0.3504 USD |
| 2025-09-03 |
0.3586 USD |
6,219.3200 TRAC |
0.3576 USD |
0.3574 USD |
0.3651 USD |
0.3651 USD |
| 2025-09-02 |
0.3817 USD |
40,824.5300 TRAC |
0.3536 USD |
0.3536 USD |
0.3999 USD |
0.3626 USD |
| 2025-09-01 |
0.3377 USD |
11,437.7100 TRAC |
0.3432 USD |
0.3339 USD |
0.3432 USD |
0.3340 USD |
| 2025-08-31 |
0.3594 USD |
7,136.6200 TRAC |
0.3633 USD |
0.3490 USD |
0.3641 USD |
0.3511 USD |
| 2025-08-30 |
0.3547 USD |
5,906.2600 TRAC |
0.3546 USD |
0.3534 USD |
0.3562 USD |
0.3554 USD |
| 2025-08-29 |
0.3668 USD |
7,787.9600 TRAC |
0.3858 USD |
0.3552 USD |
0.3858 USD |
0.3552 USD |
| 2025-08-28 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3930 USD |