Identifier on Bitstamp: tracusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3190 USD |
8,158.0800 TRAC |
0.3248 USD |
0.3187 USD |
0.3334 USD |
0.3248 USD |
| 2026-03-04 |
0.3188 USD |
8,004.2000 TRAC |
0.3204 USD |
0.3187 USD |
0.3321 USD |
0.3321 USD |
| 2026-03-03 |
0.3173 USD |
38.9700 TRAC |
0.3175 USD |
0.3161 USD |
0.3175 USD |
0.3161 USD |
| 2026-03-02 |
0.3249 USD |
994.9400 TRAC |
0.3209 USD |
0.3203 USD |
0.3256 USD |
0.3218 USD |
| 2026-03-01 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3085 USD |
| 2026-02-28 |
0.3102 USD |
35.4800 TRAC |
0.3102 USD |
0.3085 USD |
0.3102 USD |
0.3085 USD |
| 2026-02-27 |
0.3168 USD |
1,019.9900 TRAC |
0.3209 USD |
0.3164 USD |
0.3209 USD |
0.3164 USD |
| 2026-02-26 |
0.3443 USD |
15,725.6800 TRAC |
0.3424 USD |
0.3286 USD |
0.3465 USD |
0.3337 USD |
| 2026-02-25 |
0.3415 USD |
528.5200 TRAC |
0.3284 USD |
0.3284 USD |
0.3424 USD |
0.3424 USD |
| 2026-02-24 |
0.3053 USD |
31,132.4200 TRAC |
0.3209 USD |
0.3002 USD |
0.3212 USD |
0.3008 USD |
| 2026-02-23 |
0.3223 USD |
10,513.2500 TRAC |
0.3290 USD |
0.3085 USD |
0.3290 USD |
0.3252 USD |
| 2026-02-22 |
0.3360 USD |
101.8600 TRAC |
0.3400 USD |
0.3290 USD |
0.3400 USD |
0.3290 USD |
| 2026-02-21 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3291 USD |
| 2026-02-20 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3291 USD |
| 2026-02-19 |
0.3291 USD |
412.6200 TRAC |
0.3291 USD |
0.3291 USD |
0.3291 USD |
0.3291 USD |
| 2026-02-18 |
0.3350 USD |
785.0000 TRAC |
0.3350 USD |
0.3350 USD |
0.3351 USD |
0.3351 USD |
| 2026-02-17 |
0.3380 USD |
1,079.6600 TRAC |
0.3490 USD |
0.3279 USD |
0.3490 USD |
0.3279 USD |
| 2026-02-16 |
0.3506 USD |
111.4900 TRAC |
0.3430 USD |
0.3430 USD |
0.3524 USD |
0.3524 USD |
| 2026-02-15 |
0.3521 USD |
11,946.2600 TRAC |
0.3535 USD |
0.3492 USD |
0.3540 USD |
0.3500 USD |
| 2026-02-14 |
0.3615 USD |
30.4300 TRAC |
0.3615 USD |
0.3615 USD |
0.3615 USD |
0.3615 USD |
| 2026-02-13 |
0.3227 USD |
6,660.9700 TRAC |
0.3228 USD |
0.3212 USD |
0.3243 USD |
0.3227 USD |
| 2026-02-12 |
0.3265 USD |
1,417.9200 TRAC |
0.3323 USD |
0.3203 USD |
0.3323 USD |
0.3203 USD |
| 2026-02-11 |
0.3287 USD |
79.4300 TRAC |
0.3364 USD |
0.3233 USD |
0.3364 USD |
0.3233 USD |
| 2026-02-10 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3857 USD |
| 2026-02-09 |
0.3342 USD |
7,289.4700 TRAC |
0.3349 USD |
0.3316 USD |
0.3349 USD |
0.3342 USD |
| 2026-02-08 |
0.3356 USD |
3.0000 TRAC |
0.3356 USD |
0.3356 USD |
0.3356 USD |
0.3356 USD |
| 2026-02-07 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3468 USD |
| 2026-02-06 |
0.3097 USD |
13,093.2900 TRAC |
0.2914 USD |
0.2465 USD |
0.3468 USD |
0.3468 USD |
| 2026-02-05 |
0.3265 USD |
13,392.6500 TRAC |
0.3369 USD |
0.3000 USD |
0.3419 USD |
0.3014 USD |
| 2026-02-04 |
0.3453 USD |
1,863.3700 TRAC |
0.3466 USD |
0.3151 USD |
0.3491 USD |
0.3479 USD |
| 2026-02-03 |
0.3644 USD |
3.0000 TRAC |
0.3644 USD |
0.3644 USD |
0.3644 USD |
0.3644 USD |
| 2026-02-02 |
0.3433 USD |
8,595.7000 TRAC |
0.3421 USD |
0.3381 USD |
0.3494 USD |
0.3476 USD |
| 2026-02-01 |
0.3484 USD |
46.4800 TRAC |
0.3480 USD |
0.3480 USD |
0.3491 USD |
0.3491 USD |
| 2026-01-31 |
0.3408 USD |
5,034.9500 TRAC |
0.3644 USD |
0.3278 USD |
0.3644 USD |
0.3278 USD |
| 2026-01-30 |
0.3643 USD |
1,679.6400 TRAC |
0.3600 USD |
0.3600 USD |
0.3655 USD |
0.3643 USD |
| 2026-01-29 |
0.3651 USD |
152.5000 TRAC |
0.3685 USD |
0.3600 USD |
0.3685 USD |
0.3600 USD |
| 2026-01-28 |
0.3765 USD |
59.7600 TRAC |
0.3765 USD |
0.3765 USD |
0.3765 USD |
0.3765 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3837 USD |
| 2026-01-26 |
0.3871 USD |
33.1700 TRAC |
0.3969 USD |
0.3837 USD |
0.3969 USD |
0.3837 USD |
| 2026-01-25 |
0.3761 USD |
415.9200 TRAC |
0.3776 USD |
0.3644 USD |
0.3776 USD |
0.3681 USD |
| 2026-01-24 |
0.4150 USD |
1,650.6700 TRAC |
0.4316 USD |
0.3985 USD |
0.4316 USD |
0.3985 USD |
| 2026-01-23 |
0.4093 USD |
338.6600 TRAC |
0.3925 USD |
0.3868 USD |
0.4231 USD |
0.4157 USD |
| 2026-01-22 |
0.3854 USD |
3,245.6700 TRAC |
0.3866 USD |
0.3852 USD |
0.3981 USD |
0.3852 USD |
| 2026-01-21 |
0.3927 USD |
1,377.0500 TRAC |
0.3932 USD |
0.3897 USD |
0.3983 USD |
0.3983 USD |
| 2026-01-20 |
0.3991 USD |
3,819.0000 TRAC |
0.3987 USD |
0.3987 USD |
0.3991 USD |
0.3991 USD |
| 2026-01-19 |
0.4175 USD |
1,729.1800 TRAC |
0.4232 USD |
0.4140 USD |
0.4232 USD |
0.4177 USD |
| 2026-01-18 |
0.4265 USD |
4,877.9600 TRAC |
0.4258 USD |
0.4203 USD |
0.4571 USD |
0.4446 USD |
| 2026-01-17 |
0.4374 USD |
10,515.1700 TRAC |
0.4372 USD |
0.4225 USD |
0.4405 USD |
0.4405 USD |
| 2026-01-16 |
0.4445 USD |
1,360.1100 TRAC |
0.4239 USD |
0.4209 USD |
0.4869 USD |
0.4472 USD |
| 2026-01-15 |
0.4275 USD |
786.6600 TRAC |
0.4302 USD |
0.4253 USD |
0.4302 USD |
0.4272 USD |