Identifier on Bitstamp: tracusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5460 USD |
16,347.3900 TRAC |
0.5692 USD |
0.5263 USD |
0.5954 USD |
0.5263 USD |
| 2025-12-04 |
0.6134 USD |
1,215.8300 TRAC |
0.6294 USD |
0.5905 USD |
0.6294 USD |
0.5905 USD |
| 2025-12-03 |
0.6866 USD |
38,984.6400 TRAC |
0.5003 USD |
0.5003 USD |
0.7462 USD |
0.6002 USD |
| 2025-12-02 |
0.5004 USD |
5,215.1900 TRAC |
0.4774 USD |
0.4774 USD |
0.5027 USD |
0.5027 USD |
| 2025-12-01 |
0.4749 USD |
2,018.8300 TRAC |
0.5187 USD |
0.4647 USD |
0.5187 USD |
0.4647 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5285 USD |
| 2025-11-29 |
0.5302 USD |
99.6700 TRAC |
0.5301 USD |
0.5271 USD |
0.5314 USD |
0.5285 USD |
| 2025-11-28 |
0.5557 USD |
157.3900 TRAC |
0.5538 USD |
0.5538 USD |
0.5557 USD |
0.5557 USD |
| 2025-11-27 |
0.5712 USD |
5,911.7800 TRAC |
0.5814 USD |
0.5680 USD |
0.5971 USD |
0.5960 USD |
| 2025-11-26 |
0.5450 USD |
5,859.2400 TRAC |
0.5598 USD |
0.5375 USD |
0.5598 USD |
0.5596 USD |
| 2025-11-25 |
0.5698 USD |
180.1700 TRAC |
0.5805 USD |
0.5592 USD |
0.5806 USD |
0.5592 USD |
| 2025-11-24 |
0.5662 USD |
2,695.1800 TRAC |
0.5364 USD |
0.5305 USD |
0.5752 USD |
0.5698 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5223 USD |
| 2025-11-22 |
0.5102 USD |
2,125.5300 TRAC |
0.5007 USD |
0.4972 USD |
0.6052 USD |
0.5223 USD |
| 2025-11-21 |
0.4888 USD |
5,196.0700 TRAC |
0.4801 USD |
0.4387 USD |
0.5891 USD |
0.5080 USD |
| 2025-11-20 |
0.4936 USD |
25,924.6000 TRAC |
0.5123 USD |
0.4833 USD |
0.5521 USD |
0.4879 USD |
| 2025-11-19 |
0.4950 USD |
21,868.2400 TRAC |
0.5207 USD |
0.4815 USD |
0.5207 USD |
0.4984 USD |
| 2025-11-18 |
0.5252 USD |
8,883.7900 TRAC |
0.5108 USD |
0.5079 USD |
0.5682 USD |
0.5682 USD |
| 2025-11-17 |
0.5264 USD |
5,055.8500 TRAC |
0.5394 USD |
0.5238 USD |
0.5394 USD |
0.5238 USD |
| 2025-11-16 |
0.5626 USD |
1,000.0000 TRAC |
0.5598 USD |
0.5598 USD |
0.5630 USD |
0.5619 USD |
| 2025-11-15 |
0.5276 USD |
113.0000 TRAC |
0.5276 USD |
0.5276 USD |
0.5277 USD |
0.5277 USD |
| 2025-11-14 |
0.5494 USD |
1,189.9800 TRAC |
0.5456 USD |
0.5438 USD |
0.5754 USD |
0.5754 USD |
| 2025-11-13 |
0.6187 USD |
13,475.9100 TRAC |
0.6640 USD |
0.5871 USD |
0.6892 USD |
0.5871 USD |
| 2025-11-12 |
0.6060 USD |
27,196.1600 TRAC |
0.6164 USD |
0.5890 USD |
0.6452 USD |
0.6452 USD |
| 2025-11-11 |
0.6477 USD |
526.8100 TRAC |
0.6789 USD |
0.6194 USD |
0.6813 USD |
0.6194 USD |
| 2025-11-10 |
0.6958 USD |
9,894.6200 TRAC |
0.6628 USD |
0.6551 USD |
0.7323 USD |
0.6551 USD |
| 2025-11-09 |
0.6394 USD |
882.2600 TRAC |
0.6431 USD |
0.6386 USD |
0.6431 USD |
0.6391 USD |
| 2025-11-08 |
0.6487 USD |
1,486.6000 TRAC |
0.6783 USD |
0.6249 USD |
0.6784 USD |
0.6447 USD |
| 2025-11-07 |
0.6394 USD |
9,726.4600 TRAC |
0.6230 USD |
0.6213 USD |
0.6735 USD |
0.6735 USD |
| 2025-11-06 |
0.6060 USD |
1,245.0800 TRAC |
0.6322 USD |
0.6053 USD |
0.6322 USD |
0.6153 USD |
| 2025-11-05 |
0.6025 USD |
14,916.0300 TRAC |
0.5265 USD |
0.5213 USD |
0.7296 USD |
0.6237 USD |
| 2025-11-04 |
0.5014 USD |
10,502.3300 TRAC |
0.5557 USD |
0.4908 USD |
0.5562 USD |
0.4959 USD |
| 2025-11-03 |
0.5306 USD |
13,886.1700 TRAC |
0.5747 USD |
0.4876 USD |
0.5747 USD |
0.5318 USD |
| 2025-11-02 |
0.5602 USD |
10,519.5000 TRAC |
0.6026 USD |
0.5472 USD |
0.6067 USD |
0.5523 USD |
| 2025-11-01 |
0.6013 USD |
681.5300 TRAC |
0.6218 USD |
0.5917 USD |
0.6218 USD |
0.6032 USD |
| 2025-10-31 |
0.6279 USD |
14,736.7100 TRAC |
0.6417 USD |
0.6216 USD |
0.6602 USD |
0.6596 USD |
| 2025-10-30 |
0.6058 USD |
6,909.7600 TRAC |
0.7007 USD |
0.5541 USD |
0.7007 USD |
0.6216 USD |
| 2025-10-29 |
0.7156 USD |
7,394.1300 TRAC |
0.7288 USD |
0.7097 USD |
0.7303 USD |
0.7259 USD |
| 2025-10-28 |
0.7142 USD |
3,738.9500 TRAC |
0.7153 USD |
0.7061 USD |
0.7387 USD |
0.7160 USD |
| 2025-10-27 |
0.7871 USD |
2,968.0300 TRAC |
0.8366 USD |
0.7582 USD |
0.8383 USD |
0.7648 USD |
| 2025-10-26 |
0.7768 USD |
10,750.0700 TRAC |
0.7902 USD |
0.7589 USD |
0.7993 USD |
0.7768 USD |
| 2025-10-25 |
0.8132 USD |
11,181.6700 TRAC |
0.8192 USD |
0.7466 USD |
0.8448 USD |
0.8201 USD |
| 2025-10-24 |
0.7743 USD |
21,605.6300 TRAC |
0.7336 USD |
0.7333 USD |
0.8106 USD |
0.7466 USD |
| 2025-10-23 |
0.7132 USD |
6,733.7500 TRAC |
0.7022 USD |
0.6898 USD |
0.7372 USD |
0.6921 USD |
| 2025-10-22 |
0.6991 USD |
7,705.5700 TRAC |
0.6892 USD |
0.6833 USD |
0.7339 USD |
0.6995 USD |
| 2025-10-21 |
0.7593 USD |
13,131.0100 TRAC |
0.7570 USD |
0.7038 USD |
0.7646 USD |
0.7623 USD |
| 2025-10-20 |
0.7508 USD |
264.2000 TRAC |
0.7457 USD |
0.7374 USD |
0.7592 USD |
0.7374 USD |
| 2025-10-19 |
0.7292 USD |
5,147.5000 TRAC |
0.7309 USD |
0.7159 USD |
0.7595 USD |
0.7516 USD |
| 2025-10-18 |
0.7005 USD |
11,118.6200 TRAC |
0.7114 USD |
0.6660 USD |
0.7188 USD |
0.6793 USD |
| 2025-10-17 |
0.6844 USD |
18,905.8000 TRAC |
0.7353 USD |
0.6472 USD |
0.7353 USD |
0.6779 USD |