Identifier on Bitstamp: tracusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.3433 USD |
8,521.7300 TRAC |
0.3644 USD |
0.3381 USD |
0.3644 USD |
0.3644 USD |
| 2026-02-02 |
0.3433 USD |
8,595.7000 TRAC |
0.3421 USD |
0.3381 USD |
0.3494 USD |
0.3476 USD |
| 2026-02-01 |
0.3484 USD |
46.4800 TRAC |
0.3480 USD |
0.3480 USD |
0.3491 USD |
0.3491 USD |
| 2026-01-31 |
0.3408 USD |
5,034.9500 TRAC |
0.3644 USD |
0.3278 USD |
0.3644 USD |
0.3278 USD |
| 2026-01-30 |
0.3643 USD |
1,679.6400 TRAC |
0.3600 USD |
0.3600 USD |
0.3655 USD |
0.3643 USD |
| 2026-01-29 |
0.3651 USD |
152.5000 TRAC |
0.3685 USD |
0.3600 USD |
0.3685 USD |
0.3600 USD |
| 2026-01-28 |
0.3765 USD |
59.7600 TRAC |
0.3765 USD |
0.3765 USD |
0.3765 USD |
0.3765 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3837 USD |
| 2026-01-26 |
0.3871 USD |
33.1700 TRAC |
0.3969 USD |
0.3837 USD |
0.3969 USD |
0.3837 USD |
| 2026-01-25 |
0.3761 USD |
415.9200 TRAC |
0.3776 USD |
0.3644 USD |
0.3776 USD |
0.3681 USD |
| 2026-01-24 |
0.4150 USD |
1,650.6700 TRAC |
0.4316 USD |
0.3985 USD |
0.4316 USD |
0.3985 USD |
| 2026-01-23 |
0.4093 USD |
338.6600 TRAC |
0.3925 USD |
0.3868 USD |
0.4231 USD |
0.4157 USD |
| 2026-01-22 |
0.3854 USD |
3,245.6700 TRAC |
0.3866 USD |
0.3852 USD |
0.3981 USD |
0.3852 USD |
| 2026-01-21 |
0.3927 USD |
1,377.0500 TRAC |
0.3932 USD |
0.3897 USD |
0.3983 USD |
0.3983 USD |
| 2026-01-20 |
0.3991 USD |
3,819.0000 TRAC |
0.3987 USD |
0.3987 USD |
0.3991 USD |
0.3991 USD |
| 2026-01-19 |
0.4175 USD |
1,729.1800 TRAC |
0.4232 USD |
0.4140 USD |
0.4232 USD |
0.4177 USD |
| 2026-01-18 |
0.4265 USD |
4,877.9600 TRAC |
0.4258 USD |
0.4203 USD |
0.4571 USD |
0.4446 USD |
| 2026-01-17 |
0.4374 USD |
10,515.1700 TRAC |
0.4372 USD |
0.4225 USD |
0.4405 USD |
0.4405 USD |
| 2026-01-16 |
0.4445 USD |
1,360.1100 TRAC |
0.4239 USD |
0.4209 USD |
0.4869 USD |
0.4472 USD |
| 2026-01-15 |
0.4275 USD |
786.6600 TRAC |
0.4302 USD |
0.4253 USD |
0.4302 USD |
0.4272 USD |
| 2026-01-14 |
0.4360 USD |
1,348.0700 TRAC |
0.4334 USD |
0.4281 USD |
0.4419 USD |
0.4310 USD |
| 2026-01-13 |
0.4271 USD |
16,816.8100 TRAC |
0.4137 USD |
0.4102 USD |
0.4314 USD |
0.4278 USD |
| 2026-01-12 |
0.4194 USD |
336.7800 TRAC |
0.4201 USD |
0.4172 USD |
0.4203 USD |
0.4172 USD |
| 2026-01-11 |
0.4210 USD |
72.1400 TRAC |
0.0000 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2026-01-10 |
0.4256 USD |
26.0100 TRAC |
0.4256 USD |
0.4256 USD |
0.4268 USD |
0.4268 USD |
| 2026-01-09 |
0.4220 USD |
1,350.0000 TRAC |
0.4181 USD |
0.4181 USD |
0.4292 USD |
0.4194 USD |
| 2026-01-08 |
0.4204 USD |
2,876.6100 TRAC |
0.4224 USD |
0.4132 USD |
0.4268 USD |
0.4181 USD |
| 2026-01-07 |
0.4452 USD |
11,462.8300 TRAC |
0.4466 USD |
0.4289 USD |
0.4522 USD |
0.4307 USD |
| 2026-01-06 |
0.4337 USD |
49,431.1100 TRAC |
0.4324 USD |
0.4270 USD |
0.4531 USD |
0.4312 USD |
| 2026-01-05 |
0.4365 USD |
6,086.5700 TRAC |
0.4248 USD |
0.4238 USD |
0.4404 USD |
0.4403 USD |
| 2026-01-04 |
0.4308 USD |
18,275.8200 TRAC |
0.4435 USD |
0.4219 USD |
0.4435 USD |
0.4262 USD |
| 2026-01-03 |
0.4395 USD |
962.8800 TRAC |
0.4379 USD |
0.4379 USD |
0.4463 USD |
0.4463 USD |
| 2026-01-02 |
0.4505 USD |
3,129.9700 TRAC |
0.4503 USD |
0.4419 USD |
0.4530 USD |
0.4530 USD |
| 2026-01-01 |
0.4243 USD |
14,443.9600 TRAC |
0.4249 USD |
0.3601 USD |
0.4527 USD |
0.4342 USD |
| 2025-12-31 |
0.4123 USD |
6,953.8800 TRAC |
0.3810 USD |
0.3810 USD |
0.4400 USD |
0.4166 USD |
| 2025-12-30 |
0.3847 USD |
2,772.3300 TRAC |
0.3862 USD |
0.3751 USD |
0.3866 USD |
0.3751 USD |
| 2025-12-29 |
0.3838 USD |
20.0800 TRAC |
0.0000 USD |
0.3838 USD |
0.3838 USD |
0.3838 USD |
| 2025-12-28 |
0.3905 USD |
68.8100 TRAC |
0.3932 USD |
0.3838 USD |
0.3932 USD |
0.3838 USD |
| 2025-12-27 |
0.3983 USD |
147.6400 TRAC |
0.3967 USD |
0.3959 USD |
0.4001 USD |
0.4001 USD |
| 2025-12-26 |
0.3975 USD |
2,004.8500 TRAC |
0.4059 USD |
0.3850 USD |
0.4059 USD |
0.3964 USD |
| 2025-12-25 |
0.4062 USD |
3,288.5500 TRAC |
0.4090 USD |
0.4014 USD |
0.4091 USD |
0.4048 USD |
| 2025-12-24 |
0.4166 USD |
24,317.3200 TRAC |
0.4096 USD |
0.4093 USD |
0.4237 USD |
0.4136 USD |
| 2025-12-23 |
0.3737 USD |
5,376.7400 TRAC |
0.3813 USD |
0.3723 USD |
0.3857 USD |
0.3857 USD |
| 2025-12-22 |
0.3982 USD |
1,156.4700 TRAC |
0.4097 USD |
0.3934 USD |
0.4098 USD |
0.4077 USD |
| 2025-12-21 |
0.3988 USD |
174.3400 TRAC |
0.4027 USD |
0.3911 USD |
0.4027 USD |
0.3911 USD |
| 2025-12-20 |
0.4082 USD |
1,140.9800 TRAC |
0.4106 USD |
0.4071 USD |
0.4134 USD |
0.4073 USD |
| 2025-12-19 |
0.4194 USD |
3,229.2000 TRAC |
0.4154 USD |
0.4154 USD |
0.4216 USD |
0.4214 USD |
| 2025-12-18 |
0.4307 USD |
6,644.1100 TRAC |
0.4072 USD |
0.4072 USD |
0.4543 USD |
0.4511 USD |
| 2025-12-17 |
0.4041 USD |
5,052.5300 TRAC |
0.4101 USD |
0.3944 USD |
0.4250 USD |
0.3966 USD |
| 2025-12-16 |
0.4206 USD |
12,468.6500 TRAC |
0.4198 USD |
0.4150 USD |
0.4219 USD |
0.4151 USD |