Crypto exchange Bitstamp

Market OriginTrail (TRAC) / USD

Identifier on Bitstamp: tracusd
Date Price Volume Open Low High Close
2024-07-24 0.7330 USD 3,218.3000 TRAC 0.0000 USD 0.7040 USD 0.7568 USD 0.7040 USD
2024-07-23 0.7330 USD 3,218.3000 TRAC 0.7568 USD 0.7040 USD 0.7568 USD 0.7040 USD
2024-07-22 0.7615 USD 2,098.4700 TRAC 0.7792 USD 0.7382 USD 0.7984 USD 0.7629 USD
2024-07-21 0.7409 USD 2,080.3400 TRAC 0.6504 USD 0.6504 USD 0.8350 USD 0.7448 USD
2024-07-20 0.6637 USD 5,080.1300 TRAC 0.6670 USD 0.6545 USD 0.6670 USD 0.6545 USD
2024-07-19 0.6381 USD 2,077.2800 TRAC 0.6467 USD 0.6295 USD 0.6769 USD 0.6760 USD
2024-07-18 0.6490 USD 1,647.6400 TRAC 0.6625 USD 0.6377 USD 0.6629 USD 0.6477 USD
2024-07-17 0.6774 USD 692.0500 TRAC 0.6869 USD 0.6624 USD 0.6883 USD 0.6624 USD
2024-07-16 0.6737 USD 4,017.1500 TRAC 0.6903 USD 0.6392 USD 0.6903 USD 0.6702 USD
2024-07-15 0.6885 USD 2,658.5400 TRAC 0.6818 USD 0.6810 USD 0.7106 USD 0.7106 USD
2024-07-14 0.6699 USD 3,367.7700 TRAC 0.6687 USD 0.6622 USD 0.6786 USD 0.6786 USD
2024-07-13 0.6422 USD 3,202.6400 TRAC 0.6396 USD 0.6319 USD 0.6621 USD 0.6596 USD
2024-07-12 0.6444 USD 1,283.2300 TRAC 0.6417 USD 0.6365 USD 0.6496 USD 0.6410 USD
2024-07-11 0.6487 USD 4,024.9500 TRAC 0.6408 USD 0.6365 USD 0.6650 USD 0.6495 USD
2024-07-10 0.6462 USD 6,537.6800 TRAC 0.6449 USD 0.6270 USD 0.6746 USD 0.6549 USD
2024-07-09 0.6666 USD 1,196.9600 TRAC 0.6701 USD 0.6533 USD 0.6809 USD 0.6540 USD
2024-07-08 0.6627 USD 608.6600 TRAC 0.6376 USD 0.6376 USD 0.6791 USD 0.6465 USD
2024-07-07 0.6832 USD 798.6900 TRAC 0.6865 USD 0.6652 USD 0.6886 USD 0.6656 USD
2024-07-06 0.6995 USD 1,472.9200 TRAC 0.6763 USD 0.6763 USD 0.7005 USD 0.7005 USD
2024-07-05 0.6258 USD 5,760.3300 TRAC 0.6384 USD 0.6114 USD 0.6384 USD 0.6356 USD
2024-07-04 0.6823 USD 6,974.8700 TRAC 0.7175 USD 0.6303 USD 0.7426 USD 0.6303 USD
2024-07-03 0.7558 USD 3,519.9200 TRAC 0.7970 USD 0.7175 USD 0.7970 USD 0.7175 USD
2024-07-02 0.8078 USD 986.4600 TRAC 0.8040 USD 0.7984 USD 0.8194 USD 0.7989 USD
2024-07-01 0.8142 USD 2,550.9700 TRAC 0.7981 USD 0.7979 USD 0.8264 USD 0.8194 USD
2024-06-30 0.7500 USD 1,071.5600 TRAC 0.7292 USD 0.7256 USD 0.7579 USD 0.7579 USD
2024-06-29 0.7653 USD 2,705.7000 TRAC 0.7513 USD 0.7513 USD 0.7751 USD 0.7537 USD
2024-06-28 0.7603 USD 1,758.3000 TRAC 0.7894 USD 0.7470 USD 0.7894 USD 0.7559 USD
2024-06-27 0.7693 USD 8,148.8100 TRAC 0.7246 USD 0.7246 USD 0.7968 USD 0.7895 USD
2024-06-26 0.7180 USD 2,510.0400 TRAC 0.7269 USD 0.7021 USD 0.7440 USD 0.7036 USD
2024-06-25 0.6897 USD 6,403.4500 TRAC 0.6708 USD 0.6624 USD 0.7341 USD 0.7150 USD
2024-06-24 0.6385 USD 20,093.2700 TRAC 0.6455 USD 0.6174 USD 0.6660 USD 0.6660 USD
2024-06-23 0.6664 USD 2,068.5000 TRAC 0.6929 USD 0.6488 USD 0.6929 USD 0.6513 USD
2024-06-22 0.6678 USD 3,238.0500 TRAC 0.6553 USD 0.6241 USD 0.7158 USD 0.6522 USD
2024-06-21 0.6347 USD 4,126.7200 TRAC 0.6450 USD 0.6253 USD 0.6492 USD 0.6312 USD
2024-06-20 0.6856 USD 10,012.7600 TRAC 0.6671 USD 0.6564 USD 0.7046 USD 0.6564 USD
2024-06-19 0.6571 USD 2,855.4200 TRAC 0.6508 USD 0.6290 USD 0.6706 USD 0.6520 USD
2024-06-18 0.6517 USD 7,543.9200 TRAC 0.6887 USD 0.6340 USD 0.6899 USD 0.6497 USD
2024-06-17 0.7061 USD 6,127.0300 TRAC 0.7649 USD 0.6832 USD 0.7649 USD 0.7119 USD
2024-06-16 0.7470 USD 3,252.2100 TRAC 0.7484 USD 0.7375 USD 0.7747 USD 0.7686 USD
2024-06-15 0.7561 USD 903.4800 TRAC 0.7523 USD 0.7475 USD 0.7598 USD 0.7576 USD
2024-06-14 0.7825 USD 6,489.6500 TRAC 0.7873 USD 0.7453 USD 0.7981 USD 0.7470 USD
2024-06-13 0.7812 USD 4,723.2200 TRAC 0.7724 USD 0.7666 USD 0.8128 USD 0.7981 USD
2024-06-12 0.8053 USD 5,689.8200 TRAC 0.7686 USD 0.7686 USD 0.8197 USD 0.7751 USD
2024-06-11 0.7814 USD 3,161.9800 TRAC 0.7948 USD 0.7594 USD 0.7998 USD 0.7936 USD
2024-06-10 0.8529 USD 1,345.2000 TRAC 0.8783 USD 0.8159 USD 0.8814 USD 0.8159 USD
2024-06-09 0.8543 USD 737.8900 TRAC 0.8446 USD 0.8446 USD 0.8802 USD 0.8802 USD
2024-06-08 0.8502 USD 701.1100 TRAC 0.8317 USD 0.8270 USD 0.8597 USD 0.8556 USD
2024-06-07 0.8605 USD 2,831.8600 TRAC 0.8691 USD 0.8225 USD 0.8725 USD 0.8337 USD
2024-06-06 0.8769 USD 3,021.3400 TRAC 0.8792 USD 0.8717 USD 0.8908 USD 0.8750 USD
2024-06-05 0.8799 USD 2,200.7600 TRAC 0.8919 USD 0.8731 USD 0.9020 USD 0.8752 USD