Identifier on Bitstamp: tracusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4468 USD |
| 2025-05-28 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4468 USD |
| 2025-05-27 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4468 USD |
| 2025-05-26 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4468 USD |
| 2025-05-25 |
0.4509 USD |
738.8600 TRAC |
0.4542 USD |
0.4453 USD |
0.4562 USD |
0.4468 USD |
| 2025-05-24 |
0.3983 USD |
715.3300 TRAC |
0.4009 USD |
0.3981 USD |
0.4009 USD |
0.3981 USD |
| 2025-05-23 |
0.4590 USD |
9,769.4400 TRAC |
0.4539 USD |
0.4294 USD |
0.5434 USD |
0.5244 USD |
| 2025-05-22 |
0.4193 USD |
650.1400 TRAC |
0.4198 USD |
0.4179 USD |
0.4198 USD |
0.4179 USD |
| 2025-05-21 |
0.4119 USD |
1,847.5200 TRAC |
0.4162 USD |
0.4100 USD |
0.4173 USD |
0.4100 USD |
| 2025-05-20 |
0.4376 USD |
547.9500 TRAC |
0.4383 USD |
0.4348 USD |
0.4391 USD |
0.4348 USD |
| 2025-05-19 |
0.4288 USD |
559.9300 TRAC |
0.4164 USD |
0.4164 USD |
0.4295 USD |
0.4295 USD |
| 2025-05-18 |
0.4292 USD |
228.1500 TRAC |
0.4288 USD |
0.4288 USD |
0.4295 USD |
0.4295 USD |
| 2025-05-17 |
0.4288 USD |
61.2500 TRAC |
0.4288 USD |
0.4288 USD |
0.4288 USD |
0.4288 USD |
| 2025-05-16 |
0.4426 USD |
6,517.8700 TRAC |
0.4470 USD |
0.4408 USD |
0.4470 USD |
0.4408 USD |
| 2025-05-15 |
0.4589 USD |
1,166.6800 TRAC |
0.4625 USD |
0.4460 USD |
0.4654 USD |
0.4490 USD |
| 2025-05-14 |
0.4602 USD |
174.4900 TRAC |
0.4589 USD |
0.4589 USD |
0.4611 USD |
0.4594 USD |
| 2025-05-13 |
0.4733 USD |
2,011.2500 TRAC |
0.4543 USD |
0.4543 USD |
0.4783 USD |
0.4775 USD |
| 2025-05-12 |
0.4558 USD |
30.0000 TRAC |
0.4558 USD |
0.4558 USD |
0.4558 USD |
0.4558 USD |
| 2025-05-11 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4861 USD |
| 2025-05-10 |
0.4768 USD |
107.9400 TRAC |
0.4755 USD |
0.4730 USD |
0.4861 USD |
0.4861 USD |
| 2025-05-09 |
0.4747 USD |
3,015.4900 TRAC |
0.4654 USD |
0.4622 USD |
0.4769 USD |
0.4622 USD |
| 2025-05-08 |
0.4189 USD |
821.2900 TRAC |
0.4183 USD |
0.4182 USD |
0.4404 USD |
0.4404 USD |
| 2025-05-07 |
0.4159 USD |
292.9000 TRAC |
0.4163 USD |
0.4156 USD |
0.4163 USD |
0.4156 USD |
| 2025-05-06 |
0.3943 USD |
1,416.5500 TRAC |
0.3983 USD |
0.3925 USD |
0.3983 USD |
0.3983 USD |
| 2025-05-05 |
0.3937 USD |
5,008.9400 TRAC |
0.3935 USD |
0.3892 USD |
0.3964 USD |
0.3941 USD |
| 2025-05-04 |
0.3947 USD |
80.2800 TRAC |
0.3947 USD |
0.3947 USD |
0.3947 USD |
0.3947 USD |
| 2025-05-03 |
0.3962 USD |
213.2500 TRAC |
0.3965 USD |
0.3947 USD |
0.3965 USD |
0.3965 USD |
| 2025-05-02 |
0.3960 USD |
53.6700 TRAC |
0.3960 USD |
0.3960 USD |
0.3960 USD |
0.3960 USD |
| 2025-05-01 |
0.3999 USD |
7,507.4000 TRAC |
0.3869 USD |
0.3869 USD |
0.4043 USD |
0.3971 USD |
| 2025-04-30 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3830 USD |
| 2025-04-29 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3830 USD |
| 2025-04-28 |
0.3830 USD |
143.4000 TRAC |
0.3830 USD |
0.3830 USD |
0.3830 USD |
0.3830 USD |
| 2025-04-27 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4073 USD |
| 2025-04-26 |
0.4073 USD |
30.9900 TRAC |
0.4073 USD |
0.4073 USD |
0.4073 USD |
0.4073 USD |
| 2025-04-25 |
0.4116 USD |
210.6700 TRAC |
0.3957 USD |
0.3956 USD |
0.4240 USD |
0.4240 USD |
| 2025-04-24 |
0.4051 USD |
1,681.4900 TRAC |
0.4056 USD |
0.4040 USD |
0.4067 USD |
0.4040 USD |
| 2025-04-23 |
0.3785 USD |
1,800.0600 TRAC |
0.3785 USD |
0.3785 USD |
0.3786 USD |
0.3786 USD |
| 2025-04-22 |
0.3639 USD |
347.5000 TRAC |
0.3619 USD |
0.3619 USD |
0.3786 USD |
0.3786 USD |
| 2025-04-21 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3683 USD |
| 2025-04-20 |
0.3681 USD |
372.1200 TRAC |
0.3678 USD |
0.3678 USD |
0.3683 USD |
0.3683 USD |
| 2025-04-19 |
0.3567 USD |
1,482.0800 TRAC |
0.3571 USD |
0.3549 USD |
0.3575 USD |
0.3554 USD |
| 2025-04-18 |
0.3545 USD |
50.0000 TRAC |
0.3545 USD |
0.3545 USD |
0.3545 USD |
0.3545 USD |
| 2025-04-17 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3678 USD |
| 2025-04-16 |
0.3678 USD |
35.0000 TRAC |
0.3678 USD |
0.3678 USD |
0.3678 USD |
0.3678 USD |
| 2025-04-15 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3687 USD |
| 2025-04-14 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3687 USD |
| 2025-04-13 |
0.3683 USD |
541.9800 TRAC |
0.3680 USD |
0.3680 USD |
0.3687 USD |
0.3687 USD |
| 2025-04-12 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3416 USD |
| 2025-04-11 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3416 USD |
| 2025-04-10 |
0.3453 USD |
1,023.9100 TRAC |
0.3508 USD |
0.3396 USD |
0.3583 USD |
0.3416 USD |