Identifier on Bitstamp: tracusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.8372 USD |
5,020.7400 TRAC |
0.8669 USD |
0.8131 USD |
0.8758 USD |
0.8243 USD |
| 2025-01-06 |
0.8813 USD |
9,861.7100 TRAC |
0.8729 USD |
0.8622 USD |
0.9194 USD |
0.8729 USD |
| 2025-01-05 |
0.9041 USD |
3,924.2900 TRAC |
0.9195 USD |
0.8892 USD |
0.9205 USD |
0.8892 USD |
| 2025-01-04 |
0.9179 USD |
4,661.7000 TRAC |
0.9123 USD |
0.9103 USD |
0.9315 USD |
0.9243 USD |
| 2025-01-03 |
0.9009 USD |
20,936.6000 TRAC |
0.8676 USD |
0.8650 USD |
0.9470 USD |
0.9458 USD |
| 2025-01-02 |
0.8478 USD |
19,233.0900 TRAC |
0.8267 USD |
0.8267 USD |
0.8673 USD |
0.8649 USD |
| 2025-01-01 |
0.8365 USD |
13,972.2900 TRAC |
0.8336 USD |
0.8270 USD |
0.8663 USD |
0.8663 USD |
| 2024-12-31 |
0.8809 USD |
13,345.6300 TRAC |
0.8935 USD |
0.8049 USD |
0.9207 USD |
0.8439 USD |
| 2024-12-30 |
0.9145 USD |
80,317.9600 TRAC |
0.9287 USD |
0.8537 USD |
0.9485 USD |
0.8956 USD |
| 2024-12-29 |
1.0053 USD |
122,770.9500 TRAC |
0.8969 USD |
0.8868 USD |
1.0510 USD |
0.9406 USD |
| 2024-12-28 |
0.8937 USD |
12,221.7300 TRAC |
0.9000 USD |
0.8716 USD |
0.9250 USD |
0.8868 USD |
| 2024-12-27 |
0.8540 USD |
7,808.7100 TRAC |
0.8196 USD |
0.8057 USD |
0.8790 USD |
0.8551 USD |
| 2024-12-26 |
0.8023 USD |
10,037.3200 TRAC |
0.8081 USD |
0.7950 USD |
0.8101 USD |
0.7950 USD |
| 2024-12-25 |
0.8652 USD |
3,489.0000 TRAC |
0.8681 USD |
0.8607 USD |
0.8681 USD |
0.8607 USD |
| 2024-12-24 |
0.8554 USD |
8,105.2400 TRAC |
0.8684 USD |
0.8440 USD |
0.8701 USD |
0.8619 USD |
| 2024-12-23 |
0.8261 USD |
23,545.8000 TRAC |
0.7691 USD |
0.7557 USD |
0.8509 USD |
0.8233 USD |
| 2024-12-22 |
0.7713 USD |
3,897.3600 TRAC |
0.7648 USD |
0.7557 USD |
0.7876 USD |
0.7697 USD |
| 2024-12-21 |
0.7767 USD |
14,148.8100 TRAC |
0.8276 USD |
0.7461 USD |
0.8513 USD |
0.7461 USD |
| 2024-12-20 |
0.7883 USD |
37,567.9800 TRAC |
0.8470 USD |
0.7504 USD |
0.8516 USD |
0.7875 USD |
| 2024-12-19 |
0.8672 USD |
38,122.0500 TRAC |
0.9079 USD |
0.8066 USD |
0.9239 USD |
0.8613 USD |
| 2024-12-18 |
0.9726 USD |
20,217.3000 TRAC |
0.9444 USD |
0.9386 USD |
1.0047 USD |
0.9404 USD |
| 2024-12-17 |
0.9922 USD |
17,080.9200 TRAC |
1.0218 USD |
0.9505 USD |
1.0271 USD |
0.9519 USD |
| 2024-12-16 |
1.0741 USD |
16,314.8700 TRAC |
1.1173 USD |
1.0570 USD |
1.1217 USD |
1.0572 USD |
| 2024-12-15 |
1.1045 USD |
1,870.6800 TRAC |
1.0893 USD |
1.0842 USD |
1.1213 USD |
1.1018 USD |
| 2024-12-14 |
1.1050 USD |
2,831.4600 TRAC |
1.1174 USD |
1.0795 USD |
1.1228 USD |
1.0960 USD |
| 2024-12-13 |
1.1413 USD |
10,444.8600 TRAC |
1.1447 USD |
1.1228 USD |
1.1638 USD |
1.1405 USD |
| 2024-12-12 |
1.1545 USD |
8,309.0000 TRAC |
1.1560 USD |
1.1320 USD |
1.1842 USD |
1.1405 USD |
| 2024-12-11 |
1.0989 USD |
8,018.6600 TRAC |
1.0628 USD |
1.0564 USD |
1.1644 USD |
1.1528 USD |
| 2024-12-10 |
1.0285 USD |
33,577.2100 TRAC |
1.1247 USD |
0.9930 USD |
1.1247 USD |
1.0601 USD |
| 2024-12-09 |
1.1185 USD |
15,244.1500 TRAC |
1.1716 USD |
1.0186 USD |
1.1742 USD |
1.0938 USD |
| 2024-12-08 |
1.1684 USD |
8,115.0500 TRAC |
1.1562 USD |
1.1562 USD |
1.1883 USD |
1.1735 USD |
| 2024-12-07 |
1.1848 USD |
7,812.5200 TRAC |
1.1899 USD |
1.1597 USD |
1.2076 USD |
1.1814 USD |
| 2024-12-06 |
1.1511 USD |
12,195.8000 TRAC |
1.1039 USD |
1.1039 USD |
1.2208 USD |
1.1916 USD |
| 2024-12-05 |
1.0982 USD |
15,982.9300 TRAC |
1.0508 USD |
1.0424 USD |
1.1460 USD |
1.0792 USD |
| 2024-12-04 |
1.0452 USD |
9,746.6500 TRAC |
1.0188 USD |
1.0161 USD |
1.0696 USD |
1.0626 USD |
| 2024-12-03 |
0.9546 USD |
36,091.0900 TRAC |
0.9738 USD |
0.9001 USD |
1.0212 USD |
1.0212 USD |
| 2024-12-02 |
0.9759 USD |
50,468.3000 TRAC |
1.0240 USD |
0.9295 USD |
1.0384 USD |
0.9690 USD |
| 2024-12-01 |
1.0599 USD |
26,587.2700 TRAC |
1.0553 USD |
1.0345 USD |
1.0713 USD |
1.0345 USD |
| 2024-11-30 |
1.0552 USD |
9,365.2900 TRAC |
1.0492 USD |
1.0380 USD |
1.0648 USD |
1.0482 USD |
| 2024-11-29 |
1.0461 USD |
12,314.8300 TRAC |
1.0520 USD |
1.0129 USD |
1.0873 USD |
1.0387 USD |
| 2024-11-28 |
1.0512 USD |
36,513.1400 TRAC |
0.9840 USD |
0.9795 USD |
1.0724 USD |
1.0341 USD |
| 2024-11-27 |
0.9330 USD |
17,535.6500 TRAC |
0.9200 USD |
0.9050 USD |
1.0054 USD |
0.9835 USD |
| 2024-11-26 |
0.9097 USD |
10,745.7000 TRAC |
0.9205 USD |
0.8808 USD |
0.9403 USD |
0.9200 USD |
| 2024-11-25 |
0.9329 USD |
12,332.2600 TRAC |
0.9251 USD |
0.8990 USD |
0.9617 USD |
0.9279 USD |
| 2024-11-24 |
0.9184 USD |
33,251.7000 TRAC |
0.9029 USD |
0.8815 USD |
0.9564 USD |
0.9164 USD |
| 2024-11-23 |
0.8822 USD |
18,225.8100 TRAC |
0.8730 USD |
0.8527 USD |
0.9174 USD |
0.8899 USD |
| 2024-11-22 |
0.8743 USD |
13,548.8800 TRAC |
0.8990 USD |
0.8507 USD |
0.9026 USD |
0.8759 USD |
| 2024-11-21 |
0.9078 USD |
20,832.3300 TRAC |
0.8231 USD |
0.8221 USD |
0.9527 USD |
0.9046 USD |
| 2024-11-20 |
0.8729 USD |
26,784.4000 TRAC |
0.9617 USD |
0.8205 USD |
0.9690 USD |
0.8443 USD |
| 2024-11-19 |
0.9430 USD |
29,430.3900 TRAC |
0.8870 USD |
0.8870 USD |
0.9845 USD |
0.9502 USD |