Identifier on Bitstamp: tracusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.3480 USD |
47.0800 TRAC |
0.3481 USD |
0.3478 USD |
0.3481 USD |
0.3478 USD |
| 2025-09-05 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3504 USD |
| 2025-09-04 |
0.3567 USD |
40,985.6100 TRAC |
0.3591 USD |
0.3504 USD |
0.3593 USD |
0.3504 USD |
| 2025-09-03 |
0.3586 USD |
6,219.3200 TRAC |
0.3576 USD |
0.3574 USD |
0.3651 USD |
0.3651 USD |
| 2025-09-02 |
0.3817 USD |
40,824.5300 TRAC |
0.3536 USD |
0.3536 USD |
0.3999 USD |
0.3626 USD |
| 2025-09-01 |
0.3377 USD |
11,437.7100 TRAC |
0.3432 USD |
0.3339 USD |
0.3432 USD |
0.3340 USD |
| 2025-08-31 |
0.3594 USD |
7,136.6200 TRAC |
0.3633 USD |
0.3490 USD |
0.3641 USD |
0.3511 USD |
| 2025-08-30 |
0.3547 USD |
5,906.2600 TRAC |
0.3546 USD |
0.3534 USD |
0.3562 USD |
0.3554 USD |
| 2025-08-29 |
0.3668 USD |
7,787.9600 TRAC |
0.3858 USD |
0.3552 USD |
0.3858 USD |
0.3552 USD |
| 2025-08-28 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3930 USD |
| 2025-08-27 |
0.3857 USD |
1,892.7300 TRAC |
0.3891 USD |
0.3837 USD |
0.3961 USD |
0.3930 USD |
| 2025-08-26 |
0.3906 USD |
858.0700 TRAC |
0.3919 USD |
0.3885 USD |
0.3944 USD |
0.3944 USD |
| 2025-08-25 |
0.3945 USD |
3,860.9700 TRAC |
0.4048 USD |
0.3889 USD |
0.4053 USD |
0.3889 USD |
| 2025-08-24 |
0.4259 USD |
2,090.0700 TRAC |
0.4253 USD |
0.4243 USD |
0.4275 USD |
0.4258 USD |
| 2025-08-23 |
0.4334 USD |
36,614.8800 TRAC |
0.4395 USD |
0.4238 USD |
0.4398 USD |
0.4268 USD |
| 2025-08-22 |
0.4367 USD |
24,884.2600 TRAC |
0.4081 USD |
0.4061 USD |
0.4443 USD |
0.4422 USD |
| 2025-08-21 |
0.4080 USD |
1,723.1800 TRAC |
0.4108 USD |
0.4037 USD |
0.4119 USD |
0.4071 USD |
| 2025-08-20 |
0.4050 USD |
8,090.3000 TRAC |
0.4114 USD |
0.4005 USD |
0.4143 USD |
0.4142 USD |
| 2025-08-19 |
0.4376 USD |
6,311.8100 TRAC |
0.4290 USD |
0.4172 USD |
0.4443 USD |
0.4172 USD |
| 2025-08-18 |
0.4275 USD |
1,831.8000 TRAC |
0.4256 USD |
0.4240 USD |
0.4313 USD |
0.4313 USD |
| 2025-08-17 |
0.4353 USD |
2,540.2400 TRAC |
0.4343 USD |
0.4343 USD |
0.4394 USD |
0.4349 USD |
| 2025-08-16 |
0.4455 USD |
554.5600 TRAC |
0.4455 USD |
0.4455 USD |
0.4455 USD |
0.4455 USD |
| 2025-08-15 |
0.4519 USD |
5,886.9300 TRAC |
0.4508 USD |
0.4270 USD |
0.4575 USD |
0.4314 USD |
| 2025-08-14 |
0.4517 USD |
11,335.8400 TRAC |
0.4792 USD |
0.4458 USD |
0.4823 USD |
0.4494 USD |
| 2025-08-13 |
0.4607 USD |
1,763.8800 TRAC |
0.4541 USD |
0.4541 USD |
0.4664 USD |
0.4664 USD |
| 2025-08-12 |
0.4536 USD |
8,836.8000 TRAC |
0.4581 USD |
0.4457 USD |
0.4621 USD |
0.4621 USD |
| 2025-08-11 |
0.4744 USD |
2,555.1800 TRAC |
0.4781 USD |
0.4606 USD |
0.4808 USD |
0.4606 USD |
| 2025-08-10 |
0.4761 USD |
500.0000 TRAC |
0.4771 USD |
0.4760 USD |
0.4771 USD |
0.4760 USD |
| 2025-08-09 |
0.4752 USD |
7,000.0000 TRAC |
0.4764 USD |
0.4734 USD |
0.4788 USD |
0.4788 USD |
| 2025-08-08 |
0.4609 USD |
2,368.6600 TRAC |
0.4621 USD |
0.4575 USD |
0.4621 USD |
0.4617 USD |
| 2025-08-07 |
0.4609 USD |
6,583.6600 TRAC |
0.4447 USD |
0.4447 USD |
0.4625 USD |
0.4625 USD |
| 2025-08-06 |
0.4603 USD |
8,725.3400 TRAC |
0.4613 USD |
0.4564 USD |
0.4755 USD |
0.4651 USD |
| 2025-08-05 |
0.4342 USD |
152.7200 TRAC |
0.4429 USD |
0.4283 USD |
0.4429 USD |
0.4310 USD |
| 2025-08-04 |
0.4401 USD |
162.8700 TRAC |
0.4436 USD |
0.4369 USD |
0.4455 USD |
0.4414 USD |
| 2025-08-03 |
0.4293 USD |
7,109.8000 TRAC |
0.4244 USD |
0.4214 USD |
0.4434 USD |
0.4434 USD |
| 2025-08-02 |
0.4379 USD |
1,771.8000 TRAC |
0.4452 USD |
0.4249 USD |
0.4463 USD |
0.4339 USD |
| 2025-08-01 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4797 USD |
| 2025-07-31 |
0.4770 USD |
79.4900 TRAC |
0.4730 USD |
0.4730 USD |
0.4797 USD |
0.4797 USD |
| 2025-07-30 |
0.4748 USD |
5,432.8200 TRAC |
0.4773 USD |
0.4719 USD |
0.4856 USD |
0.4807 USD |
| 2025-07-29 |
0.4899 USD |
299.6000 TRAC |
0.5127 USD |
0.4844 USD |
0.5127 USD |
0.4845 USD |
| 2025-07-28 |
0.5152 USD |
75.9500 TRAC |
0.5166 USD |
0.5095 USD |
0.5166 USD |
0.5095 USD |
| 2025-07-27 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5251 USD |
| 2025-07-26 |
0.5251 USD |
23.9200 TRAC |
0.5251 USD |
0.5251 USD |
0.5251 USD |
0.5251 USD |
| 2025-07-25 |
0.4893 USD |
15,352.8600 TRAC |
0.4899 USD |
0.4620 USD |
0.5063 USD |
0.4900 USD |
| 2025-07-24 |
0.4866 USD |
4,398.7700 TRAC |
0.4852 USD |
0.4813 USD |
0.5108 USD |
0.5108 USD |
| 2025-07-23 |
0.5203 USD |
7,512.8700 TRAC |
0.5220 USD |
0.4814 USD |
0.5485 USD |
0.4814 USD |
| 2025-07-22 |
0.4928 USD |
523.0200 TRAC |
0.4883 USD |
0.4865 USD |
0.5025 USD |
0.5008 USD |
| 2025-07-21 |
0.5249 USD |
10,333.0800 TRAC |
0.5086 USD |
0.5043 USD |
0.5715 USD |
0.5244 USD |
| 2025-07-20 |
0.4823 USD |
6,190.1700 TRAC |
0.4374 USD |
0.4332 USD |
0.5372 USD |
0.4958 USD |
| 2025-07-19 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4276 USD |