Identifier on Bitstamp: tracusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.3271 USD |
1,086.7100 TRAC |
0.3269 USD |
0.3236 USD |
0.3297 USD |
0.3236 USD |
| 2025-07-07 |
0.3320 USD |
136.9000 TRAC |
0.3397 USD |
0.3297 USD |
0.3397 USD |
0.3300 USD |
| 2025-07-06 |
0.3072 USD |
234.3000 TRAC |
0.3077 USD |
0.3048 USD |
0.3077 USD |
0.3077 USD |
| 2025-07-05 |
0.3042 USD |
711.1400 TRAC |
0.3198 USD |
0.3018 USD |
0.3203 USD |
0.3048 USD |
| 2025-07-04 |
0.3217 USD |
41.9000 TRAC |
0.3217 USD |
0.3217 USD |
0.3217 USD |
0.3217 USD |
| 2025-07-03 |
0.3257 USD |
37.3200 TRAC |
0.3257 USD |
0.3257 USD |
0.3257 USD |
0.3257 USD |
| 2025-07-02 |
0.3079 USD |
2,828.9700 TRAC |
0.3075 USD |
0.3050 USD |
0.3202 USD |
0.3121 USD |
| 2025-07-01 |
0.3142 USD |
195.3300 TRAC |
0.3147 USD |
0.3107 USD |
0.3149 USD |
0.3107 USD |
| 2025-06-30 |
0.3257 USD |
146.9600 TRAC |
0.3369 USD |
0.3199 USD |
0.3412 USD |
0.3200 USD |
| 2025-06-29 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3261 USD |
| 2025-06-28 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3261 USD |
| 2025-06-27 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3261 USD |
| 2025-06-26 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3261 USD |
| 2025-06-25 |
0.3312 USD |
334.1800 TRAC |
0.3350 USD |
0.3204 USD |
0.3355 USD |
0.3261 USD |
| 2025-06-24 |
0.3302 USD |
599.7300 TRAC |
0.3278 USD |
0.3255 USD |
0.3345 USD |
0.3293 USD |
| 2025-06-23 |
0.3105 USD |
745.7500 TRAC |
0.3122 USD |
0.3000 USD |
0.3239 USD |
0.3239 USD |
| 2025-06-22 |
0.2966 USD |
40.3500 TRAC |
0.2966 USD |
0.2966 USD |
0.2966 USD |
0.2966 USD |
| 2025-06-21 |
0.3128 USD |
766.1800 TRAC |
0.3087 USD |
0.3066 USD |
0.3204 USD |
0.3140 USD |
| 2025-06-20 |
0.3339 USD |
417.8700 TRAC |
0.3351 USD |
0.3332 USD |
0.3390 USD |
0.3351 USD |
| 2025-06-19 |
0.3372 USD |
718.8200 TRAC |
0.3475 USD |
0.3317 USD |
0.3475 USD |
0.3332 USD |
| 2025-06-18 |
0.3542 USD |
33.4100 TRAC |
0.3542 USD |
0.3542 USD |
0.3542 USD |
0.3542 USD |
| 2025-06-17 |
0.3625 USD |
191.1700 TRAC |
0.3645 USD |
0.3599 USD |
0.3647 USD |
0.3604 USD |
| 2025-06-16 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3513 USD |
| 2025-06-15 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3513 USD |
| 2025-06-14 |
0.3563 USD |
134.6500 TRAC |
0.3551 USD |
0.3513 USD |
0.3598 USD |
0.3513 USD |
| 2025-06-13 |
0.3526 USD |
4,368.1800 TRAC |
0.3747 USD |
0.3042 USD |
0.3747 USD |
0.3489 USD |
| 2025-06-12 |
0.3825 USD |
29.1200 TRAC |
0.3825 USD |
0.3825 USD |
0.3825 USD |
0.3825 USD |
| 2025-06-11 |
0.3884 USD |
122.5900 TRAC |
0.3937 USD |
0.3808 USD |
0.3988 USD |
0.3808 USD |
| 2025-06-10 |
0.3688 USD |
172.7200 TRAC |
0.0000 USD |
0.3666 USD |
0.3790 USD |
0.3790 USD |
| 2025-06-09 |
0.3688 USD |
172.7200 TRAC |
0.3667 USD |
0.3666 USD |
0.3790 USD |
0.3790 USD |
| 2025-06-08 |
0.3823 USD |
2,405.8100 TRAC |
0.3822 USD |
0.3678 USD |
0.3854 USD |
0.3678 USD |
| 2025-06-07 |
0.3833 USD |
31.2600 TRAC |
0.3833 USD |
0.3833 USD |
0.3833 USD |
0.3833 USD |
| 2025-06-06 |
0.3689 USD |
846.5600 TRAC |
0.3734 USD |
0.3678 USD |
0.3815 USD |
0.3678 USD |
| 2025-06-05 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4468 USD |
| 2025-06-04 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4468 USD |
| 2025-06-03 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4468 USD |
| 2025-06-02 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4468 USD |
| 2025-06-01 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4468 USD |
| 2025-05-31 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4468 USD |
| 2025-05-30 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4468 USD |
| 2025-05-29 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4468 USD |
| 2025-05-28 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4468 USD |
| 2025-05-27 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4468 USD |
| 2025-05-26 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4468 USD |
| 2025-05-25 |
0.4509 USD |
738.8600 TRAC |
0.4542 USD |
0.4453 USD |
0.4562 USD |
0.4468 USD |
| 2025-05-24 |
0.3983 USD |
715.3300 TRAC |
0.4009 USD |
0.3981 USD |
0.4009 USD |
0.3981 USD |
| 2025-05-23 |
0.4590 USD |
9,769.4400 TRAC |
0.4539 USD |
0.4294 USD |
0.5434 USD |
0.5244 USD |
| 2025-05-22 |
0.4193 USD |
650.1400 TRAC |
0.4198 USD |
0.4179 USD |
0.4198 USD |
0.4179 USD |
| 2025-05-21 |
0.4119 USD |
1,847.5200 TRAC |
0.4162 USD |
0.4100 USD |
0.4173 USD |
0.4100 USD |
| 2025-05-20 |
0.4376 USD |
547.9500 TRAC |
0.4383 USD |
0.4348 USD |
0.4391 USD |
0.4348 USD |