Identifier on Bitstamp: tracusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
1.0635 USD |
7,392.4600 TRAC |
1.0263 USD |
1.0024 USD |
1.1055 USD |
1.0628 USD |
| 2024-02-27 |
1.0567 USD |
19,841.5900 TRAC |
1.0810 USD |
1.0263 USD |
1.0949 USD |
1.0268 USD |
| 2024-02-26 |
1.0442 USD |
6,538.3200 TRAC |
1.0089 USD |
1.0089 USD |
1.0786 USD |
1.0786 USD |
| 2024-02-25 |
1.0213 USD |
28,494.4700 TRAC |
1.0299 USD |
0.9956 USD |
1.0641 USD |
1.0089 USD |
| 2024-02-24 |
1.0054 USD |
1,062.3500 TRAC |
1.0024 USD |
0.9995 USD |
1.0133 USD |
1.0073 USD |
| 2024-02-23 |
1.0287 USD |
26,123.6000 TRAC |
0.9643 USD |
0.9309 USD |
1.0815 USD |
1.0297 USD |
| 2024-02-22 |
0.9010 USD |
14,143.9400 TRAC |
0.8274 USD |
0.8274 USD |
0.9764 USD |
0.9714 USD |
| 2024-02-21 |
0.8133 USD |
3,823.4900 TRAC |
0.8493 USD |
0.7928 USD |
0.8496 USD |
0.8152 USD |
| 2024-02-20 |
0.8302 USD |
701.2300 TRAC |
0.8810 USD |
0.8080 USD |
0.8891 USD |
0.8080 USD |
| 2024-02-19 |
0.8396 USD |
4,673.1900 TRAC |
0.8171 USD |
0.8169 USD |
0.8758 USD |
0.8738 USD |
| 2024-02-18 |
0.7984 USD |
2,140.8200 TRAC |
0.7883 USD |
0.7800 USD |
0.8117 USD |
0.7937 USD |
| 2024-02-17 |
0.7690 USD |
884.5800 TRAC |
0.7902 USD |
0.7423 USD |
0.7902 USD |
0.7537 USD |
| 2024-02-16 |
0.7573 USD |
3,490.6300 TRAC |
0.7554 USD |
0.7274 USD |
0.8010 USD |
0.7919 USD |
| 2024-02-15 |
0.7562 USD |
509.7700 TRAC |
0.7816 USD |
0.7525 USD |
0.7816 USD |
0.7571 USD |
| 2024-02-14 |
0.8044 USD |
1,697.0000 TRAC |
0.7454 USD |
0.7454 USD |
0.8172 USD |
0.7816 USD |
| 2024-02-13 |
0.7468 USD |
11,152.8500 TRAC |
0.7541 USD |
0.7368 USD |
0.7576 USD |
0.7371 USD |
| 2024-02-12 |
0.7514 USD |
1,436.9000 TRAC |
0.7260 USD |
0.7124 USD |
0.7779 USD |
0.7508 USD |
| 2024-02-11 |
0.7162 USD |
1,617.9600 TRAC |
0.7047 USD |
0.7047 USD |
0.7350 USD |
0.7350 USD |
| 2024-02-10 |
0.7078 USD |
180.1300 TRAC |
0.7289 USD |
0.7002 USD |
0.7289 USD |
0.7002 USD |
| 2024-02-09 |
0.7304 USD |
668.3600 TRAC |
0.7148 USD |
0.7148 USD |
0.7401 USD |
0.7356 USD |
| 2024-02-08 |
0.7162 USD |
2,509.2900 TRAC |
0.7234 USD |
0.6939 USD |
0.7234 USD |
0.6939 USD |
| 2024-02-07 |
0.7026 USD |
7,148.6100 TRAC |
0.6988 USD |
0.6906 USD |
0.7309 USD |
0.7268 USD |
| 2024-02-06 |
0.6674 USD |
4,689.2700 TRAC |
0.6512 USD |
0.6477 USD |
0.6961 USD |
0.6847 USD |
| 2024-02-05 |
0.6541 USD |
3,429.8700 TRAC |
0.6571 USD |
0.6443 USD |
0.6659 USD |
0.6541 USD |
| 2024-02-04 |
0.6637 USD |
410.3500 TRAC |
0.6685 USD |
0.6613 USD |
0.6685 USD |
0.6636 USD |
| 2024-02-03 |
0.6822 USD |
160.3400 TRAC |
0.7177 USD |
0.6675 USD |
0.7177 USD |
0.6675 USD |
| 2024-02-02 |
0.6582 USD |
2,833.2500 TRAC |
0.6450 USD |
0.6450 USD |
0.6853 USD |
0.6853 USD |
| 2024-02-01 |
0.6670 USD |
1,377.5100 TRAC |
0.6854 USD |
0.6533 USD |
0.6854 USD |
0.6584 USD |
| 2024-01-31 |
0.7123 USD |
3,219.2300 TRAC |
0.6933 USD |
0.6855 USD |
0.7249 USD |
0.6855 USD |
| 2024-01-30 |
0.6601 USD |
5,404.0100 TRAC |
0.6385 USD |
0.6362 USD |
0.6885 USD |
0.6885 USD |
| 2024-01-29 |
0.6424 USD |
1,255.8200 TRAC |
0.6231 USD |
0.6231 USD |
0.6577 USD |
0.6577 USD |
| 2024-01-28 |
0.6301 USD |
2,095.8100 TRAC |
0.6300 USD |
0.6153 USD |
0.6362 USD |
0.6173 USD |
| 2024-01-27 |
0.6640 USD |
1,063.0600 TRAC |
0.6728 USD |
0.6527 USD |
0.6729 USD |
0.6527 USD |
| 2024-01-26 |
0.6476 USD |
899.3700 TRAC |
0.6295 USD |
0.6295 USD |
0.6575 USD |
0.6575 USD |
| 2024-01-25 |
0.6077 USD |
7,988.7700 TRAC |
0.5846 USD |
0.5846 USD |
0.6412 USD |
0.6412 USD |
| 2024-01-24 |
0.5850 USD |
9,225.2600 TRAC |
0.5168 USD |
0.5168 USD |
0.6196 USD |
0.5689 USD |
| 2024-01-23 |
0.4717 USD |
2,880.1000 TRAC |
0.5055 USD |
0.4307 USD |
0.5175 USD |
0.4989 USD |
| 2024-01-22 |
0.5101 USD |
3,687.5200 TRAC |
0.5107 USD |
0.5080 USD |
0.5142 USD |
0.5142 USD |
| 2024-01-21 |
0.5511 USD |
10,945.5600 TRAC |
0.6002 USD |
0.5207 USD |
0.6002 USD |
0.5438 USD |
| 2024-01-20 |
0.6053 USD |
607.0400 TRAC |
0.6051 USD |
0.6031 USD |
0.6056 USD |
0.6031 USD |
| 2024-01-19 |
0.6033 USD |
9,275.3000 TRAC |
0.6130 USD |
0.5918 USD |
0.6161 USD |
0.6039 USD |
| 2024-01-18 |
0.6236 USD |
4,358.5100 TRAC |
0.6549 USD |
0.5980 USD |
0.6549 USD |
0.6134 USD |
| 2024-01-17 |
0.6693 USD |
965.9600 TRAC |
0.6621 USD |
0.6621 USD |
0.6776 USD |
0.6621 USD |
| 2024-01-16 |
0.6607 USD |
421.4500 TRAC |
0.6735 USD |
0.6553 USD |
0.6735 USD |
0.6582 USD |
| 2024-01-15 |
0.6661 USD |
175.5600 TRAC |
0.6832 USD |
0.6434 USD |
0.6832 USD |
0.6716 USD |
| 2024-01-14 |
0.7095 USD |
609.1100 TRAC |
0.7137 USD |
0.7050 USD |
0.7159 USD |
0.7050 USD |
| 2024-01-13 |
0.7007 USD |
4,722.6500 TRAC |
0.7090 USD |
0.7000 USD |
0.7098 USD |
0.7080 USD |
| 2024-01-12 |
0.7422 USD |
5,048.2800 TRAC |
0.7543 USD |
0.7024 USD |
0.7543 USD |
0.7087 USD |
| 2024-01-11 |
0.7705 USD |
6,583.8900 TRAC |
0.8165 USD |
0.7434 USD |
0.8165 USD |
0.7550 USD |
| 2024-01-10 |
0.7987 USD |
12,163.9300 TRAC |
0.7494 USD |
0.7471 USD |
0.8115 USD |
0.8115 USD |