Crypto exchange Bitstamp

Market OriginTrail (TRAC) / USD

Identifier on Bitstamp: tracusd
Date Price Volume Open Low High Close
2024-01-18 0.6236 USD 4,358.5100 TRAC 0.6549 USD 0.5980 USD 0.6549 USD 0.6134 USD
2024-01-17 0.6693 USD 965.9600 TRAC 0.6621 USD 0.6621 USD 0.6776 USD 0.6621 USD
2024-01-16 0.6607 USD 421.4500 TRAC 0.6735 USD 0.6553 USD 0.6735 USD 0.6582 USD
2024-01-15 0.6661 USD 175.5600 TRAC 0.6832 USD 0.6434 USD 0.6832 USD 0.6716 USD
2024-01-14 0.7095 USD 609.1100 TRAC 0.7137 USD 0.7050 USD 0.7159 USD 0.7050 USD
2024-01-13 0.7007 USD 4,722.6500 TRAC 0.7090 USD 0.7000 USD 0.7098 USD 0.7080 USD
2024-01-12 0.7422 USD 5,048.2800 TRAC 0.7543 USD 0.7024 USD 0.7543 USD 0.7087 USD
2024-01-11 0.7705 USD 6,583.8900 TRAC 0.8165 USD 0.7434 USD 0.8165 USD 0.7550 USD
2024-01-10 0.7987 USD 12,163.9300 TRAC 0.7494 USD 0.7471 USD 0.8115 USD 0.8115 USD
2024-01-09 0.7313 USD 2,129.4700 TRAC 0.7355 USD 0.7079 USD 0.7683 USD 0.7497 USD
2024-01-08 0.6334 USD 6,249.3800 TRAC 0.6500 USD 0.6000 USD 0.7264 USD 0.7264 USD
2024-01-07 0.6779 USD 14,735.0500 TRAC 0.6732 USD 0.6594 USD 0.7005 USD 0.6594 USD
2024-01-06 0.7168 USD 985.6400 TRAC 0.7244 USD 0.6712 USD 0.7424 USD 0.6712 USD
2024-01-05 0.6934 USD 575.1700 TRAC 0.6693 USD 0.6673 USD 0.7134 USD 0.7134 USD
2024-01-04 0.6577 USD 534.0700 TRAC 0.6252 USD 0.6219 USD 0.6869 USD 0.6869 USD
2024-01-03 0.6451 USD 2,287.2000 TRAC 0.6738 USD 0.6224 USD 0.6897 USD 0.6288 USD
2024-01-02 0.6867 USD 5,122.3100 TRAC 0.6894 USD 0.6774 USD 0.6977 USD 0.6776 USD
2024-01-01 0.7143 USD 1,739.9600 TRAC 0.6853 USD 0.6853 USD 0.7215 USD 0.7204 USD
2023-12-31 0.7090 USD 8,157.8900 TRAC 0.6832 USD 0.6724 USD 0.7448 USD 0.6853 USD
2023-12-30 0.6733 USD 11,484.8400 TRAC 0.6317 USD 0.6002 USD 0.7707 USD 0.6784 USD
2023-12-29 0.5971 USD 311.1900 TRAC 0.5995 USD 0.5940 USD 0.6005 USD 0.5940 USD
2023-12-28 0.6253 USD 2,570.1700 TRAC 0.6351 USD 0.6227 USD 0.6371 USD 0.6268 USD
2023-12-27 0.6184 USD 2,929.2200 TRAC 0.6161 USD 0.6122 USD 0.6340 USD 0.6340 USD
2023-12-26 0.6386 USD 4,329.2500 TRAC 0.6488 USD 0.6239 USD 0.6552 USD 0.6239 USD
2023-12-25 0.6309 USD 39,297.1900 TRAC 0.6308 USD 0.6083 USD 0.6600 USD 0.6532 USD
2023-12-24 0.5949 USD 3,046.5800 TRAC 0.5565 USD 0.5547 USD 0.6921 USD 0.6267 USD
2023-12-23 0.5818 USD 44,812.9900 TRAC 0.5498 USD 0.5380 USD 0.5922 USD 0.5674 USD
2023-12-22 0.5490 USD 9,316.6600 TRAC 0.5464 USD 0.5385 USD 0.5514 USD 0.5415 USD
2023-12-21 0.5230 USD 9,591.5300 TRAC 0.4939 USD 0.4864 USD 0.5313 USD 0.5277 USD
2023-12-20 0.5069 USD 16,615.8200 TRAC 0.5000 USD 0.4600 USD 0.5250 USD 0.4934 USD