Identifier on Bitstamp: tracusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.3545 USD |
50.0000 TRAC |
0.3545 USD |
0.3545 USD |
0.3545 USD |
0.3545 USD |
| 2025-04-17 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3678 USD |
| 2025-04-16 |
0.3678 USD |
35.0000 TRAC |
0.3678 USD |
0.3678 USD |
0.3678 USD |
0.3678 USD |
| 2025-04-15 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3687 USD |
| 2025-04-14 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3687 USD |
| 2025-04-13 |
0.3683 USD |
541.9800 TRAC |
0.3680 USD |
0.3680 USD |
0.3687 USD |
0.3687 USD |
| 2025-04-12 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3416 USD |
| 2025-04-11 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3416 USD |
| 2025-04-10 |
0.3453 USD |
1,023.9100 TRAC |
0.3508 USD |
0.3396 USD |
0.3583 USD |
0.3416 USD |
| 2025-04-09 |
0.3483 USD |
966.4100 TRAC |
0.3200 USD |
0.3195 USD |
0.3779 USD |
0.3765 USD |
| 2025-04-08 |
0.3418 USD |
65.6800 TRAC |
0.3421 USD |
0.3415 USD |
0.3421 USD |
0.3415 USD |
| 2025-04-07 |
0.3164 USD |
5,815.1400 TRAC |
0.3212 USD |
0.3034 USD |
0.3258 USD |
0.3254 USD |
| 2025-04-06 |
0.3491 USD |
2,000.9600 TRAC |
0.3671 USD |
0.3302 USD |
0.3671 USD |
0.3302 USD |
| 2025-04-05 |
0.3872 USD |
1,067.0800 TRAC |
0.3616 USD |
0.3616 USD |
0.4335 USD |
0.3784 USD |
| 2025-04-04 |
0.3359 USD |
174.5700 TRAC |
0.3369 USD |
0.3323 USD |
0.3369 USD |
0.3323 USD |
| 2025-04-03 |
0.3254 USD |
3,102.2600 TRAC |
0.3208 USD |
0.3203 USD |
0.3313 USD |
0.3204 USD |
| 2025-04-02 |
0.3289 USD |
2,843.2900 TRAC |
0.3647 USD |
0.3203 USD |
0.3647 USD |
0.3204 USD |
| 2025-04-01 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3455 USD |
| 2025-03-31 |
0.3507 USD |
30,569.3700 TRAC |
0.3650 USD |
0.3047 USD |
0.3779 USD |
0.3455 USD |
| 2025-03-30 |
0.3884 USD |
13,609.7500 TRAC |
0.3694 USD |
0.3689 USD |
0.4612 USD |
0.3836 USD |
| 2025-03-29 |
0.3736 USD |
18,249.6800 TRAC |
0.3819 USD |
0.3655 USD |
0.3858 USD |
0.3661 USD |
| 2025-03-28 |
0.4000 USD |
22,308.6800 TRAC |
0.4207 USD |
0.3867 USD |
0.4231 USD |
0.3867 USD |
| 2025-03-27 |
0.4257 USD |
28,246.1800 TRAC |
0.4403 USD |
0.4132 USD |
0.4418 USD |
0.4269 USD |
| 2025-03-26 |
0.4239 USD |
37,867.5400 TRAC |
0.4084 USD |
0.4078 USD |
0.4444 USD |
0.4266 USD |
| 2025-03-25 |
0.4215 USD |
3,167.3700 TRAC |
0.4244 USD |
0.4185 USD |
0.4245 USD |
0.4185 USD |
| 2025-03-24 |
0.4372 USD |
6,517.8700 TRAC |
0.4374 USD |
0.4367 USD |
0.4374 USD |
0.4367 USD |
| 2025-03-23 |
0.4451 USD |
19,677.5000 TRAC |
0.4430 USD |
0.4259 USD |
0.4551 USD |
0.4259 USD |
| 2025-03-22 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3902 USD |
| 2025-03-21 |
0.3908 USD |
58.7600 TRAC |
0.3914 USD |
0.3902 USD |
0.3914 USD |
0.3902 USD |
| 2025-03-20 |
0.3988 USD |
334.7600 TRAC |
0.4032 USD |
0.3945 USD |
0.4032 USD |
0.3945 USD |
| 2025-03-19 |
0.4090 USD |
1,600.9300 TRAC |
0.4058 USD |
0.4058 USD |
0.4165 USD |
0.4165 USD |
| 2025-03-18 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3906 USD |
| 2025-03-17 |
0.3906 USD |
203.2500 TRAC |
0.3906 USD |
0.3906 USD |
0.3906 USD |
0.3906 USD |
| 2025-03-16 |
0.4000 USD |
61.6400 TRAC |
0.4007 USD |
0.3993 USD |
0.4007 USD |
0.3993 USD |
| 2025-03-15 |
0.4237 USD |
3,197.6300 TRAC |
0.4183 USD |
0.4183 USD |
0.4400 USD |
0.4227 USD |
| 2025-03-14 |
0.3945 USD |
1,145.8900 TRAC |
0.3637 USD |
0.3637 USD |
0.4060 USD |
0.4038 USD |
| 2025-03-13 |
0.3640 USD |
8,791.9400 TRAC |
0.3653 USD |
0.3622 USD |
0.3662 USD |
0.3624 USD |
| 2025-03-12 |
0.3503 USD |
1,105.2400 TRAC |
0.3328 USD |
0.3328 USD |
0.3562 USD |
0.3535 USD |
| 2025-03-11 |
0.3636 USD |
33,352.8600 TRAC |
0.3312 USD |
0.3312 USD |
0.3810 USD |
0.3556 USD |
| 2025-03-10 |
0.3517 USD |
27,404.1700 TRAC |
0.3608 USD |
0.3257 USD |
0.3705 USD |
0.3422 USD |
| 2025-03-09 |
0.4489 USD |
57,861.4000 TRAC |
0.4321 USD |
0.3719 USD |
0.5213 USD |
0.3804 USD |
| 2025-03-08 |
0.3934 USD |
13,708.8800 TRAC |
0.3516 USD |
0.3516 USD |
0.4112 USD |
0.4112 USD |
| 2025-03-07 |
0.3757 USD |
41,701.7100 TRAC |
0.3425 USD |
0.3376 USD |
0.3992 USD |
0.3580 USD |
| 2025-03-06 |
0.3736 USD |
33,873.3800 TRAC |
0.3873 USD |
0.3442 USD |
0.4013 USD |
0.3551 USD |
| 2025-03-05 |
0.3787 USD |
29,428.2200 TRAC |
0.3842 USD |
0.3526 USD |
0.4329 USD |
0.3839 USD |
| 2025-03-04 |
0.3620 USD |
58,173.0900 TRAC |
0.3571 USD |
0.3141 USD |
0.4329 USD |
0.4329 USD |
| 2025-03-03 |
0.3779 USD |
65,578.4500 TRAC |
0.4224 USD |
0.3566 USD |
0.4253 USD |
0.3617 USD |
| 2025-03-02 |
0.4168 USD |
37,095.7600 TRAC |
0.3944 USD |
0.3857 USD |
0.4425 USD |
0.4274 USD |
| 2025-03-01 |
0.3927 USD |
12,581.8400 TRAC |
0.4072 USD |
0.3807 USD |
0.4072 USD |
0.3845 USD |
| 2025-02-28 |
0.3946 USD |
13,189.9100 TRAC |
0.3654 USD |
0.3650 USD |
0.4119 USD |
0.4072 USD |