Identifier on Bitstamp: tracusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.9135 USD |
1,049.8700 TRAC |
0.8943 USD |
0.8894 USD |
0.9363 USD |
0.9295 USD |
| 2024-04-17 |
0.8901 USD |
763.0000 TRAC |
0.9193 USD |
0.8725 USD |
0.9383 USD |
0.8886 USD |
| 2024-04-16 |
0.9069 USD |
14,362.2000 TRAC |
0.9399 USD |
0.8957 USD |
0.9599 USD |
0.9258 USD |
| 2024-04-15 |
0.9875 USD |
5,808.2700 TRAC |
0.9778 USD |
0.9286 USD |
1.0326 USD |
0.9401 USD |
| 2024-04-14 |
0.9410 USD |
19,133.4100 TRAC |
0.9078 USD |
0.8890 USD |
0.9850 USD |
0.9804 USD |
| 2024-04-13 |
0.9178 USD |
18,927.5100 TRAC |
0.9728 USD |
0.8257 USD |
0.9998 USD |
0.9295 USD |
| 2024-04-12 |
1.0078 USD |
13,098.5200 TRAC |
1.0572 USD |
0.9496 USD |
1.0693 USD |
0.9695 USD |
| 2024-04-11 |
1.1016 USD |
5,790.9200 TRAC |
1.1449 USD |
1.0411 USD |
1.1524 USD |
1.0541 USD |
| 2024-04-10 |
1.1162 USD |
4,383.5800 TRAC |
1.1664 USD |
1.0789 USD |
1.1664 USD |
1.1397 USD |
| 2024-04-09 |
1.1124 USD |
17,291.8700 TRAC |
1.1828 USD |
1.0750 USD |
1.1954 USD |
1.1632 USD |
| 2024-04-08 |
1.1470 USD |
6,787.6500 TRAC |
1.0886 USD |
1.0807 USD |
1.1895 USD |
1.1732 USD |
| 2024-04-07 |
1.0910 USD |
5,528.1700 TRAC |
1.0626 USD |
1.0517 USD |
1.1017 USD |
1.0863 USD |
| 2024-04-06 |
1.0267 USD |
1,464.4800 TRAC |
1.0092 USD |
1.0088 USD |
1.0517 USD |
1.0469 USD |
| 2024-04-05 |
1.0183 USD |
4,060.6400 TRAC |
1.0353 USD |
0.9962 USD |
1.0389 USD |
1.0028 USD |
| 2024-04-04 |
1.0372 USD |
9,340.2100 TRAC |
1.0130 USD |
0.9607 USD |
1.0900 USD |
1.0343 USD |
| 2024-04-03 |
1.0298 USD |
11,212.9600 TRAC |
1.0133 USD |
0.9893 USD |
1.0862 USD |
1.0077 USD |
| 2024-04-02 |
1.0473 USD |
3,180.6400 TRAC |
1.0500 USD |
1.0000 USD |
1.0937 USD |
1.0315 USD |
| 2024-04-01 |
1.1144 USD |
2,632.2400 TRAC |
1.1698 USD |
1.0608 USD |
1.1713 USD |
1.0770 USD |
| 2024-03-31 |
1.1765 USD |
1,681.7700 TRAC |
1.2062 USD |
1.1288 USD |
1.2062 USD |
1.1600 USD |
| 2024-03-30 |
1.2271 USD |
3,355.5000 TRAC |
1.2282 USD |
1.2018 USD |
1.2463 USD |
1.2278 USD |
| 2024-03-29 |
1.2137 USD |
1,975.4000 TRAC |
1.2374 USD |
1.1932 USD |
1.2894 USD |
1.2078 USD |
| 2024-03-28 |
1.1724 USD |
3,544.0600 TRAC |
1.1843 USD |
1.1680 USD |
1.2285 USD |
1.2285 USD |
| 2024-03-27 |
1.2110 USD |
1,345.5800 TRAC |
1.1929 USD |
1.1816 USD |
1.2909 USD |
1.1864 USD |
| 2024-03-26 |
1.2339 USD |
5,705.2800 TRAC |
1.2607 USD |
1.1770 USD |
1.3157 USD |
1.1837 USD |
| 2024-03-25 |
1.2611 USD |
3,506.3000 TRAC |
1.2371 USD |
1.2312 USD |
1.2795 USD |
1.2614 USD |
| 2024-03-24 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1885 USD |
| 2024-03-23 |
1.1708 USD |
393.3400 TRAC |
1.1506 USD |
1.1506 USD |
1.1885 USD |
1.1885 USD |
| 2024-03-22 |
1.1951 USD |
1,058.2000 TRAC |
1.2474 USD |
1.1452 USD |
1.2549 USD |
1.1452 USD |
| 2024-03-21 |
1.1938 USD |
11,110.8900 TRAC |
1.1801 USD |
1.0422 USD |
1.2456 USD |
1.2282 USD |
| 2024-03-20 |
1.1640 USD |
22,552.8900 TRAC |
1.0578 USD |
1.0275 USD |
1.1885 USD |
1.1761 USD |
| 2024-03-19 |
1.0786 USD |
13,171.7600 TRAC |
1.1272 USD |
1.0106 USD |
1.1278 USD |
1.0475 USD |
| 2024-03-18 |
1.1771 USD |
1,168.0600 TRAC |
1.2539 USD |
1.1224 USD |
1.2539 USD |
1.1474 USD |
| 2024-03-17 |
1.1465 USD |
2,357.4400 TRAC |
1.1151 USD |
1.0976 USD |
1.2962 USD |
1.2933 USD |
| 2024-03-16 |
1.1791 USD |
2,570.3300 TRAC |
1.2075 USD |
1.1052 USD |
1.2758 USD |
1.1052 USD |
| 2024-03-15 |
1.1624 USD |
39,832.3400 TRAC |
1.2296 USD |
1.0825 USD |
1.2299 USD |
1.1818 USD |
| 2024-03-14 |
1.2305 USD |
7,559.9800 TRAC |
1.2604 USD |
1.2049 USD |
1.2681 USD |
1.2549 USD |
| 2024-03-13 |
1.3022 USD |
10,069.7700 TRAC |
1.3016 USD |
1.2402 USD |
1.3459 USD |
1.2604 USD |
| 2024-03-12 |
1.3734 USD |
18,486.0300 TRAC |
1.4009 USD |
1.2650 USD |
1.4180 USD |
1.2870 USD |
| 2024-03-11 |
1.4153 USD |
10,216.2900 TRAC |
1.4112 USD |
1.3945 USD |
1.4520 USD |
1.4068 USD |
| 2024-03-10 |
1.4125 USD |
18,836.1300 TRAC |
1.5089 USD |
1.3795 USD |
1.5202 USD |
1.4280 USD |
| 2024-03-09 |
1.4783 USD |
23,969.9100 TRAC |
1.4507 USD |
1.4432 USD |
1.5361 USD |
1.4830 USD |
| 2024-03-08 |
1.3877 USD |
7,760.9200 TRAC |
1.4018 USD |
1.3524 USD |
1.4374 USD |
1.4374 USD |
| 2024-03-07 |
1.4623 USD |
30,124.4900 TRAC |
1.4293 USD |
1.3954 USD |
1.5148 USD |
1.4115 USD |
| 2024-03-06 |
1.3627 USD |
13,978.3700 TRAC |
1.2113 USD |
1.2113 USD |
1.5169 USD |
1.4450 USD |
| 2024-03-05 |
1.2289 USD |
19,510.8000 TRAC |
1.2630 USD |
1.1549 USD |
1.3077 USD |
1.1844 USD |
| 2024-03-04 |
1.3068 USD |
22,212.4400 TRAC |
1.2253 USD |
1.2209 USD |
1.4098 USD |
1.2666 USD |
| 2024-03-03 |
1.2435 USD |
6,041.1900 TRAC |
1.2564 USD |
1.2074 USD |
1.2900 USD |
1.2900 USD |
| 2024-03-02 |
1.2552 USD |
17,513.0300 TRAC |
1.2370 USD |
1.2175 USD |
1.2921 USD |
1.2899 USD |
| 2024-03-01 |
1.1515 USD |
25,811.7800 TRAC |
1.0790 USD |
1.0752 USD |
1.2750 USD |
1.2357 USD |
| 2024-02-29 |
1.0459 USD |
8,157.4000 TRAC |
1.0628 USD |
1.0253 USD |
1.0774 USD |
1.0254 USD |