Identifier on Bitstamp: tracusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.7768 USD |
10,750.0700 TRAC |
0.7902 USD |
0.7589 USD |
0.7993 USD |
0.7768 USD |
| 2025-10-25 |
0.8132 USD |
11,181.6700 TRAC |
0.8192 USD |
0.7466 USD |
0.8448 USD |
0.8201 USD |
| 2025-10-24 |
0.7743 USD |
21,605.6300 TRAC |
0.7336 USD |
0.7333 USD |
0.8106 USD |
0.7466 USD |
| 2025-10-23 |
0.7132 USD |
6,733.7500 TRAC |
0.7022 USD |
0.6898 USD |
0.7372 USD |
0.6921 USD |
| 2025-10-22 |
0.6991 USD |
7,705.5700 TRAC |
0.6892 USD |
0.6833 USD |
0.7339 USD |
0.6995 USD |
| 2025-10-21 |
0.7593 USD |
13,131.0100 TRAC |
0.7570 USD |
0.7038 USD |
0.7646 USD |
0.7623 USD |
| 2025-10-20 |
0.7508 USD |
264.2000 TRAC |
0.7457 USD |
0.7374 USD |
0.7592 USD |
0.7374 USD |
| 2025-10-19 |
0.7292 USD |
5,147.5000 TRAC |
0.7309 USD |
0.7159 USD |
0.7595 USD |
0.7516 USD |
| 2025-10-18 |
0.7005 USD |
11,118.6200 TRAC |
0.7114 USD |
0.6660 USD |
0.7188 USD |
0.6793 USD |
| 2025-10-17 |
0.6844 USD |
18,905.8000 TRAC |
0.7353 USD |
0.6472 USD |
0.7353 USD |
0.6779 USD |
| 2025-10-16 |
0.7177 USD |
8,040.7800 TRAC |
0.7891 USD |
0.6722 USD |
0.8368 USD |
0.6735 USD |
| 2025-10-15 |
0.7103 USD |
31,906.0600 TRAC |
0.6850 USD |
0.6850 USD |
0.8257 USD |
0.7759 USD |
| 2025-10-14 |
0.6251 USD |
32,771.5900 TRAC |
0.6005 USD |
0.5636 USD |
0.6900 USD |
0.6900 USD |
| 2025-10-13 |
0.6462 USD |
4,667.2400 TRAC |
0.6496 USD |
0.6420 USD |
0.6634 USD |
0.6438 USD |
| 2025-10-12 |
0.7038 USD |
57,963.9600 TRAC |
0.6375 USD |
0.6013 USD |
0.7883 USD |
0.6230 USD |
| 2025-10-11 |
0.4065 USD |
39,738.7300 TRAC |
0.4110 USD |
0.3997 USD |
0.4410 USD |
0.4360 USD |
| 2025-10-10 |
0.4370 USD |
36,848.4000 TRAC |
0.4797 USD |
0.3609 USD |
0.4797 USD |
0.4378 USD |
| 2025-10-09 |
0.5067 USD |
11,613.6600 TRAC |
0.5015 USD |
0.4899 USD |
0.5556 USD |
0.4948 USD |
| 2025-10-08 |
0.4885 USD |
4,669.0400 TRAC |
0.4984 USD |
0.4770 USD |
0.4984 USD |
0.4881 USD |
| 2025-10-07 |
0.5041 USD |
14,581.7500 TRAC |
0.5410 USD |
0.4751 USD |
0.5638 USD |
0.5164 USD |
| 2025-10-06 |
0.4884 USD |
1,974.1000 TRAC |
0.4233 USD |
0.4231 USD |
0.5338 USD |
0.5338 USD |
| 2025-10-05 |
0.3969 USD |
1,264.7800 TRAC |
0.3907 USD |
0.3907 USD |
0.4224 USD |
0.4191 USD |
| 2025-10-04 |
0.4119 USD |
36.5700 TRAC |
0.4119 USD |
0.4075 USD |
0.4119 USD |
0.4075 USD |
| 2025-10-03 |
0.4111 USD |
806.3800 TRAC |
0.4217 USD |
0.4070 USD |
0.4217 USD |
0.4070 USD |
| 2025-10-02 |
0.4209 USD |
2,396.3000 TRAC |
0.4070 USD |
0.3762 USD |
0.4519 USD |
0.4178 USD |
| 2025-10-01 |
0.3189 USD |
5,080.5000 TRAC |
0.3153 USD |
0.3138 USD |
0.3207 USD |
0.3185 USD |
| 2025-09-30 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3300 USD |
| 2025-09-29 |
0.3308 USD |
390.2200 TRAC |
0.0000 USD |
0.3296 USD |
0.3318 USD |
0.3300 USD |
| 2025-09-28 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3257 USD |
| 2025-09-27 |
0.3251 USD |
156.0300 TRAC |
0.3231 USD |
0.3231 USD |
0.3490 USD |
0.3257 USD |
| 2025-09-26 |
0.3144 USD |
4,209.8800 TRAC |
0.3132 USD |
0.3132 USD |
0.3144 USD |
0.3144 USD |
| 2025-09-25 |
0.3342 USD |
1,444.6600 TRAC |
0.3310 USD |
0.3310 USD |
0.3343 USD |
0.3343 USD |
| 2025-09-24 |
0.3323 USD |
211.4500 TRAC |
0.3222 USD |
0.3178 USD |
0.3353 USD |
0.3351 USD |
| 2025-09-23 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3219 USD |
| 2025-09-22 |
0.3338 USD |
2,453.1200 TRAC |
0.3600 USD |
0.3219 USD |
0.3600 USD |
0.3219 USD |
| 2025-09-21 |
0.3662 USD |
292.5000 TRAC |
0.3663 USD |
0.3657 USD |
0.3663 USD |
0.3657 USD |
| 2025-09-20 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3849 USD |
| 2025-09-19 |
0.3877 USD |
6,609.9800 TRAC |
0.3892 USD |
0.3849 USD |
0.3901 USD |
0.3849 USD |
| 2025-09-18 |
0.3935 USD |
187.5700 TRAC |
0.3950 USD |
0.3923 USD |
0.3958 USD |
0.3936 USD |
| 2025-09-17 |
0.3683 USD |
99.5300 TRAC |
0.3683 USD |
0.3663 USD |
0.3685 USD |
0.3663 USD |
| 2025-09-16 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3703 USD |
| 2025-09-15 |
0.3707 USD |
143.4600 TRAC |
0.3722 USD |
0.3703 USD |
0.3722 USD |
0.3703 USD |
| 2025-09-14 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3663 USD |
| 2025-09-13 |
0.3946 USD |
6,836.2300 TRAC |
0.3960 USD |
0.3663 USD |
0.3974 USD |
0.3663 USD |
| 2025-09-12 |
0.3773 USD |
628.0000 TRAC |
0.3766 USD |
0.3766 USD |
0.3773 USD |
0.3773 USD |
| 2025-09-11 |
0.3686 USD |
135.7900 TRAC |
0.3676 USD |
0.3676 USD |
0.3689 USD |
0.3689 USD |
| 2025-09-10 |
0.3654 USD |
3,897.0000 TRAC |
0.3672 USD |
0.3653 USD |
0.3683 USD |
0.3653 USD |
| 2025-09-09 |
0.3641 USD |
746.1200 TRAC |
0.3678 USD |
0.3586 USD |
0.3777 USD |
0.3586 USD |
| 2025-09-08 |
0.3614 USD |
6,030.6900 TRAC |
0.3623 USD |
0.3603 USD |
0.3631 USD |
0.3603 USD |
| 2025-09-07 |
0.3537 USD |
3,706.0000 TRAC |
0.3545 USD |
0.3537 USD |
0.3545 USD |
0.3537 USD |