Crypto exchange Bitstamp

Market OriginTrail (TRAC) / USD

Identifier on Bitstamp: tracusd
Price
Date Price Volume Open Low High Close
2025-04-18 0.3545 USD 50.0000 TRAC 0.3545 USD 0.3545 USD 0.3545 USD 0.3545 USD
2025-04-17 0.0000 USD 0.0000 TRAC 0.0000 USD 0.0000 USD 0.0000 USD 0.3678 USD
2025-04-16 0.3678 USD 35.0000 TRAC 0.3678 USD 0.3678 USD 0.3678 USD 0.3678 USD
2025-04-15 0.0000 USD 0.0000 TRAC 0.0000 USD 0.0000 USD 0.0000 USD 0.3687 USD
2025-04-14 0.0000 USD 0.0000 TRAC 0.0000 USD 0.0000 USD 0.0000 USD 0.3687 USD
2025-04-13 0.3683 USD 541.9800 TRAC 0.3680 USD 0.3680 USD 0.3687 USD 0.3687 USD
2025-04-12 0.0000 USD 0.0000 TRAC 0.0000 USD 0.0000 USD 0.0000 USD 0.3416 USD
2025-04-11 0.0000 USD 0.0000 TRAC 0.0000 USD 0.0000 USD 0.0000 USD 0.3416 USD
2025-04-10 0.3453 USD 1,023.9100 TRAC 0.3508 USD 0.3396 USD 0.3583 USD 0.3416 USD
2025-04-09 0.3483 USD 966.4100 TRAC 0.3200 USD 0.3195 USD 0.3779 USD 0.3765 USD
2025-04-08 0.3418 USD 65.6800 TRAC 0.3421 USD 0.3415 USD 0.3421 USD 0.3415 USD
2025-04-07 0.3164 USD 5,815.1400 TRAC 0.3212 USD 0.3034 USD 0.3258 USD 0.3254 USD
2025-04-06 0.3491 USD 2,000.9600 TRAC 0.3671 USD 0.3302 USD 0.3671 USD 0.3302 USD
2025-04-05 0.3872 USD 1,067.0800 TRAC 0.3616 USD 0.3616 USD 0.4335 USD 0.3784 USD
2025-04-04 0.3359 USD 174.5700 TRAC 0.3369 USD 0.3323 USD 0.3369 USD 0.3323 USD
2025-04-03 0.3254 USD 3,102.2600 TRAC 0.3208 USD 0.3203 USD 0.3313 USD 0.3204 USD
2025-04-02 0.3289 USD 2,843.2900 TRAC 0.3647 USD 0.3203 USD 0.3647 USD 0.3204 USD
2025-04-01 0.0000 USD 0.0000 TRAC 0.0000 USD 0.0000 USD 0.0000 USD 0.3455 USD
2025-03-31 0.3507 USD 30,569.3700 TRAC 0.3650 USD 0.3047 USD 0.3779 USD 0.3455 USD
2025-03-30 0.3884 USD 13,609.7500 TRAC 0.3694 USD 0.3689 USD 0.4612 USD 0.3836 USD
2025-03-29 0.3736 USD 18,249.6800 TRAC 0.3819 USD 0.3655 USD 0.3858 USD 0.3661 USD
2025-03-28 0.4000 USD 22,308.6800 TRAC 0.4207 USD 0.3867 USD 0.4231 USD 0.3867 USD
2025-03-27 0.4257 USD 28,246.1800 TRAC 0.4403 USD 0.4132 USD 0.4418 USD 0.4269 USD
2025-03-26 0.4239 USD 37,867.5400 TRAC 0.4084 USD 0.4078 USD 0.4444 USD 0.4266 USD
2025-03-25 0.4215 USD 3,167.3700 TRAC 0.4244 USD 0.4185 USD 0.4245 USD 0.4185 USD
2025-03-24 0.4372 USD 6,517.8700 TRAC 0.4374 USD 0.4367 USD 0.4374 USD 0.4367 USD
2025-03-23 0.4451 USD 19,677.5000 TRAC 0.4430 USD 0.4259 USD 0.4551 USD 0.4259 USD
2025-03-22 0.0000 USD 0.0000 TRAC 0.0000 USD 0.0000 USD 0.0000 USD 0.3902 USD
2025-03-21 0.3908 USD 58.7600 TRAC 0.3914 USD 0.3902 USD 0.3914 USD 0.3902 USD
2025-03-20 0.3988 USD 334.7600 TRAC 0.4032 USD 0.3945 USD 0.4032 USD 0.3945 USD
2025-03-19 0.4090 USD 1,600.9300 TRAC 0.4058 USD 0.4058 USD 0.4165 USD 0.4165 USD
2025-03-18 0.0000 USD 0.0000 TRAC 0.0000 USD 0.0000 USD 0.0000 USD 0.3906 USD
2025-03-17 0.3906 USD 203.2500 TRAC 0.3906 USD 0.3906 USD 0.3906 USD 0.3906 USD
2025-03-16 0.4000 USD 61.6400 TRAC 0.4007 USD 0.3993 USD 0.4007 USD 0.3993 USD
2025-03-15 0.4237 USD 3,197.6300 TRAC 0.4183 USD 0.4183 USD 0.4400 USD 0.4227 USD
2025-03-14 0.3945 USD 1,145.8900 TRAC 0.3637 USD 0.3637 USD 0.4060 USD 0.4038 USD
2025-03-13 0.3640 USD 8,791.9400 TRAC 0.3653 USD 0.3622 USD 0.3662 USD 0.3624 USD
2025-03-12 0.3503 USD 1,105.2400 TRAC 0.3328 USD 0.3328 USD 0.3562 USD 0.3535 USD
2025-03-11 0.3636 USD 33,352.8600 TRAC 0.3312 USD 0.3312 USD 0.3810 USD 0.3556 USD
2025-03-10 0.3517 USD 27,404.1700 TRAC 0.3608 USD 0.3257 USD 0.3705 USD 0.3422 USD
2025-03-09 0.4489 USD 57,861.4000 TRAC 0.4321 USD 0.3719 USD 0.5213 USD 0.3804 USD
2025-03-08 0.3934 USD 13,708.8800 TRAC 0.3516 USD 0.3516 USD 0.4112 USD 0.4112 USD
2025-03-07 0.3757 USD 41,701.7100 TRAC 0.3425 USD 0.3376 USD 0.3992 USD 0.3580 USD
2025-03-06 0.3736 USD 33,873.3800 TRAC 0.3873 USD 0.3442 USD 0.4013 USD 0.3551 USD
2025-03-05 0.3787 USD 29,428.2200 TRAC 0.3842 USD 0.3526 USD 0.4329 USD 0.3839 USD
2025-03-04 0.3620 USD 58,173.0900 TRAC 0.3571 USD 0.3141 USD 0.4329 USD 0.4329 USD
2025-03-03 0.3779 USD 65,578.4500 TRAC 0.4224 USD 0.3566 USD 0.4253 USD 0.3617 USD
2025-03-02 0.4168 USD 37,095.7600 TRAC 0.3944 USD 0.3857 USD 0.4425 USD 0.4274 USD
2025-03-01 0.3927 USD 12,581.8400 TRAC 0.4072 USD 0.3807 USD 0.4072 USD 0.3845 USD
2025-02-28 0.3946 USD 13,189.9100 TRAC 0.3654 USD 0.3650 USD 0.4119 USD 0.4072 USD