Identifier on Bitstamp: tracusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.4747 USD |
3,015.4900 TRAC |
0.4654 USD |
0.4622 USD |
0.4769 USD |
0.4622 USD |
| 2025-05-08 |
0.4189 USD |
821.2900 TRAC |
0.4183 USD |
0.4182 USD |
0.4404 USD |
0.4404 USD |
| 2025-05-07 |
0.4159 USD |
292.9000 TRAC |
0.4163 USD |
0.4156 USD |
0.4163 USD |
0.4156 USD |
| 2025-05-06 |
0.3943 USD |
1,416.5500 TRAC |
0.3983 USD |
0.3925 USD |
0.3983 USD |
0.3983 USD |
| 2025-05-05 |
0.3937 USD |
5,008.9400 TRAC |
0.3935 USD |
0.3892 USD |
0.3964 USD |
0.3941 USD |
| 2025-05-04 |
0.3947 USD |
80.2800 TRAC |
0.3947 USD |
0.3947 USD |
0.3947 USD |
0.3947 USD |
| 2025-05-03 |
0.3962 USD |
213.2500 TRAC |
0.3965 USD |
0.3947 USD |
0.3965 USD |
0.3965 USD |
| 2025-05-02 |
0.3960 USD |
53.6700 TRAC |
0.3960 USD |
0.3960 USD |
0.3960 USD |
0.3960 USD |
| 2025-05-01 |
0.3999 USD |
7,507.4000 TRAC |
0.3869 USD |
0.3869 USD |
0.4043 USD |
0.3971 USD |
| 2025-04-30 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3830 USD |
| 2025-04-29 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3830 USD |
| 2025-04-28 |
0.3830 USD |
143.4000 TRAC |
0.3830 USD |
0.3830 USD |
0.3830 USD |
0.3830 USD |
| 2025-04-27 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4073 USD |
| 2025-04-26 |
0.4073 USD |
30.9900 TRAC |
0.4073 USD |
0.4073 USD |
0.4073 USD |
0.4073 USD |
| 2025-04-25 |
0.4116 USD |
210.6700 TRAC |
0.3957 USD |
0.3956 USD |
0.4240 USD |
0.4240 USD |
| 2025-04-24 |
0.4051 USD |
1,681.4900 TRAC |
0.4056 USD |
0.4040 USD |
0.4067 USD |
0.4040 USD |
| 2025-04-23 |
0.3785 USD |
1,800.0600 TRAC |
0.3785 USD |
0.3785 USD |
0.3786 USD |
0.3786 USD |
| 2025-04-22 |
0.3639 USD |
347.5000 TRAC |
0.3619 USD |
0.3619 USD |
0.3786 USD |
0.3786 USD |
| 2025-04-21 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3683 USD |
| 2025-04-20 |
0.3681 USD |
372.1200 TRAC |
0.3678 USD |
0.3678 USD |
0.3683 USD |
0.3683 USD |
| 2025-04-19 |
0.3567 USD |
1,482.0800 TRAC |
0.3571 USD |
0.3549 USD |
0.3575 USD |
0.3554 USD |
| 2025-04-18 |
0.3545 USD |
50.0000 TRAC |
0.3545 USD |
0.3545 USD |
0.3545 USD |
0.3545 USD |
| 2025-04-17 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3678 USD |
| 2025-04-16 |
0.3678 USD |
35.0000 TRAC |
0.3678 USD |
0.3678 USD |
0.3678 USD |
0.3678 USD |
| 2025-04-15 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3687 USD |
| 2025-04-14 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3687 USD |
| 2025-04-13 |
0.3683 USD |
541.9800 TRAC |
0.3680 USD |
0.3680 USD |
0.3687 USD |
0.3687 USD |
| 2025-04-12 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3416 USD |
| 2025-04-11 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3416 USD |
| 2025-04-10 |
0.3453 USD |
1,023.9100 TRAC |
0.3508 USD |
0.3396 USD |
0.3583 USD |
0.3416 USD |
| 2025-04-09 |
0.3483 USD |
966.4100 TRAC |
0.3200 USD |
0.3195 USD |
0.3779 USD |
0.3765 USD |
| 2025-04-08 |
0.3418 USD |
65.6800 TRAC |
0.3421 USD |
0.3415 USD |
0.3421 USD |
0.3415 USD |
| 2025-04-07 |
0.3164 USD |
5,815.1400 TRAC |
0.3212 USD |
0.3034 USD |
0.3258 USD |
0.3254 USD |
| 2025-04-06 |
0.3491 USD |
2,000.9600 TRAC |
0.3671 USD |
0.3302 USD |
0.3671 USD |
0.3302 USD |
| 2025-04-05 |
0.3872 USD |
1,067.0800 TRAC |
0.3616 USD |
0.3616 USD |
0.4335 USD |
0.3784 USD |
| 2025-04-04 |
0.3359 USD |
174.5700 TRAC |
0.3369 USD |
0.3323 USD |
0.3369 USD |
0.3323 USD |
| 2025-04-03 |
0.3254 USD |
3,102.2600 TRAC |
0.3208 USD |
0.3203 USD |
0.3313 USD |
0.3204 USD |
| 2025-04-02 |
0.3289 USD |
2,843.2900 TRAC |
0.3647 USD |
0.3203 USD |
0.3647 USD |
0.3204 USD |
| 2025-04-01 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3455 USD |
| 2025-03-31 |
0.3507 USD |
30,569.3700 TRAC |
0.3650 USD |
0.3047 USD |
0.3779 USD |
0.3455 USD |
| 2025-03-30 |
0.3884 USD |
13,609.7500 TRAC |
0.3694 USD |
0.3689 USD |
0.4612 USD |
0.3836 USD |
| 2025-03-29 |
0.3736 USD |
18,249.6800 TRAC |
0.3819 USD |
0.3655 USD |
0.3858 USD |
0.3661 USD |
| 2025-03-28 |
0.4000 USD |
22,308.6800 TRAC |
0.4207 USD |
0.3867 USD |
0.4231 USD |
0.3867 USD |
| 2025-03-27 |
0.4257 USD |
28,246.1800 TRAC |
0.4403 USD |
0.4132 USD |
0.4418 USD |
0.4269 USD |
| 2025-03-26 |
0.4239 USD |
37,867.5400 TRAC |
0.4084 USD |
0.4078 USD |
0.4444 USD |
0.4266 USD |
| 2025-03-25 |
0.4215 USD |
3,167.3700 TRAC |
0.4244 USD |
0.4185 USD |
0.4245 USD |
0.4185 USD |
| 2025-03-24 |
0.4372 USD |
6,517.8700 TRAC |
0.4374 USD |
0.4367 USD |
0.4374 USD |
0.4367 USD |
| 2025-03-23 |
0.4451 USD |
19,677.5000 TRAC |
0.4430 USD |
0.4259 USD |
0.4551 USD |
0.4259 USD |
| 2025-03-22 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3902 USD |
| 2025-03-21 |
0.3908 USD |
58.7600 TRAC |
0.3914 USD |
0.3902 USD |
0.3914 USD |
0.3902 USD |