Identifier on Bitstamp: tracusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.6386 USD |
4,329.2500 TRAC |
0.6488 USD |
0.6239 USD |
0.6552 USD |
0.6239 USD |
| 2023-12-25 |
0.6309 USD |
39,297.1900 TRAC |
0.6308 USD |
0.6083 USD |
0.6600 USD |
0.6532 USD |
| 2023-12-24 |
0.5949 USD |
3,046.5800 TRAC |
0.5565 USD |
0.5547 USD |
0.6921 USD |
0.6267 USD |
| 2023-12-23 |
0.5818 USD |
44,812.9900 TRAC |
0.5498 USD |
0.5380 USD |
0.5922 USD |
0.5674 USD |
| 2023-12-22 |
0.5490 USD |
9,316.6600 TRAC |
0.5464 USD |
0.5385 USD |
0.5514 USD |
0.5415 USD |
| 2023-12-21 |
0.5230 USD |
9,591.5300 TRAC |
0.4939 USD |
0.4864 USD |
0.5313 USD |
0.5277 USD |
| 2023-12-20 |
0.5069 USD |
16,615.8200 TRAC |
0.5000 USD |
0.4600 USD |
0.5250 USD |
0.4934 USD |