Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
4.6976 USD |
209,193.2683 SUSHI |
4.4684 USD |
4.4663 USD |
4.8969 USD |
4.6748 USD |
| 2022-02-04 |
4.2007 USD |
66,649.9429 SUSHI |
4.1600 USD |
4.0882 USD |
4.3865 USD |
4.3865 USD |
| 2022-02-03 |
4.1065 USD |
63,060.9717 SUSHI |
4.0913 USD |
3.9550 USD |
4.1278 USD |
4.0391 USD |
| 2022-02-02 |
4.2725 USD |
9,392.8603 SUSHI |
4.3079 USD |
4.0474 USD |
4.4346 USD |
4.0870 USD |
| 2022-02-01 |
4.3708 USD |
515,126.0629 SUSHI |
4.2248 USD |
4.2248 USD |
4.4838 USD |
4.3489 USD |
| 2022-01-31 |
4.0702 USD |
10,133.9036 SUSHI |
4.0383 USD |
3.8846 USD |
4.2706 USD |
4.2205 USD |
| 2022-01-30 |
4.1422 USD |
4,486.0521 SUSHI |
4.1193 USD |
4.0277 USD |
4.3057 USD |
4.0508 USD |
| 2022-01-29 |
4.1872 USD |
7,400.9330 SUSHI |
4.1544 USD |
4.1304 USD |
4.3100 USD |
4.1752 USD |
| 2022-01-28 |
4.1152 USD |
58,862.9153 SUSHI |
4.1107 USD |
3.9634 USD |
4.1987 USD |
4.1497 USD |
| 2022-01-27 |
4.0899 USD |
61,620.0096 SUSHI |
4.1572 USD |
3.8765 USD |
4.2418 USD |
4.0253 USD |
| 2022-01-26 |
4.4298 USD |
27,776.8934 SUSHI |
4.5067 USD |
4.1359 USD |
4.8008 USD |
4.3008 USD |
| 2022-01-25 |
4.4214 USD |
13,930.7129 SUSHI |
4.3409 USD |
4.3026 USD |
4.6116 USD |
4.5302 USD |
| 2022-01-24 |
4.2573 USD |
124,610.3056 SUSHI |
4.6169 USD |
3.8360 USD |
4.6169 USD |
4.3409 USD |
| 2022-01-23 |
4.5855 USD |
68,381.0307 SUSHI |
4.5213 USD |
4.3335 USD |
4.7670 USD |
4.6202 USD |
| 2022-01-22 |
4.6704 USD |
83,874.3928 SUSHI |
5.0275 USD |
4.0000 USD |
5.0707 USD |
4.4060 USD |
| 2022-01-21 |
5.5698 USD |
139,028.2142 SUSHI |
5.7907 USD |
4.8405 USD |
5.9187 USD |
4.9875 USD |
| 2022-01-20 |
6.4010 USD |
102,693.9479 SUSHI |
5.9949 USD |
5.9711 USD |
6.5734 USD |
5.9711 USD |
| 2022-01-19 |
6.0861 USD |
6,897.6755 SUSHI |
6.1076 USD |
5.9500 USD |
6.2274 USD |
6.1323 USD |
| 2022-01-18 |
6.1698 USD |
8,661.2371 SUSHI |
6.4481 USD |
6.0511 USD |
6.4481 USD |
6.2491 USD |
| 2022-01-17 |
6.6369 USD |
6,261.0337 SUSHI |
6.8669 USD |
6.3480 USD |
6.8726 USD |
6.4842 USD |
| 2022-01-16 |
6.9485 USD |
8,202.4766 SUSHI |
6.9718 USD |
6.8827 USD |
7.0492 USD |
7.0024 USD |
| 2022-01-15 |
7.1066 USD |
1,084.0031 SUSHI |
7.1061 USD |
7.0169 USD |
7.1873 USD |
7.0169 USD |
| 2022-01-14 |
6.9814 USD |
13,040.2992 SUSHI |
6.9758 USD |
6.7509 USD |
7.2476 USD |
7.0059 USD |
| 2022-01-13 |
7.3534 USD |
89,894.5537 SUSHI |
7.0810 USD |
6.8520 USD |
7.5440 USD |
7.0479 USD |
| 2022-01-12 |
7.0818 USD |
49,073.7773 SUSHI |
7.1000 USD |
6.9670 USD |
7.2373 USD |
7.1280 USD |
| 2022-01-11 |
6.6920 USD |
55,988.0445 SUSHI |
6.6672 USD |
6.5581 USD |
7.0787 USD |
6.9853 USD |
| 2022-01-10 |
6.5788 USD |
55,560.4776 SUSHI |
6.9270 USD |
6.2770 USD |
7.1840 USD |
6.5359 USD |
| 2022-01-09 |
6.7473 USD |
52,820.0725 SUSHI |
6.5335 USD |
6.5335 USD |
7.1929 USD |
6.8928 USD |
| 2022-01-08 |
6.7014 USD |
101,998.9982 SUSHI |
7.0900 USD |
6.3232 USD |
7.2368 USD |
6.6047 USD |
| 2022-01-07 |
6.7328 USD |
67,659.7453 SUSHI |
7.4686 USD |
6.4528 USD |
7.4686 USD |
7.0400 USD |
| 2022-01-06 |
7.4528 USD |
8,086.5390 SUSHI |
7.7200 USD |
7.1518 USD |
7.7862 USD |
7.5129 USD |
| 2022-01-05 |
8.7909 USD |
126,738.7132 SUSHI |
8.1440 USD |
7.3670 USD |
9.0305 USD |
7.7937 USD |
| 2022-01-04 |
8.3135 USD |
33,468.5887 SUSHI |
8.4826 USD |
7.9894 USD |
8.7620 USD |
8.0880 USD |
| 2022-01-03 |
8.9653 USD |
22,434.4801 SUSHI |
8.9613 USD |
8.4543 USD |
9.4432 USD |
8.4992 USD |
| 2022-01-02 |
9.0629 USD |
16,129.0945 SUSHI |
9.0746 USD |
8.8000 USD |
9.3566 USD |
9.0657 USD |
| 2022-01-01 |
9.2126 USD |
11,454.2984 SUSHI |
9.4571 USD |
9.0566 USD |
9.4589 USD |
9.1173 USD |
| 2021-12-31 |
9.8700 USD |
26,854.3233 SUSHI |
10.2802 USD |
9.4000 USD |
10.3715 USD |
9.4510 USD |
| 2021-12-30 |
9.8351 USD |
36,240.8473 SUSHI |
9.2810 USD |
8.8000 USD |
10.6960 USD |
10.2680 USD |
| 2021-12-29 |
9.3521 USD |
41,766.6283 SUSHI |
9.0770 USD |
8.8162 USD |
9.9100 USD |
9.2476 USD |
| 2021-12-28 |
9.1550 USD |
92,800.4719 SUSHI |
9.2287 USD |
8.4834 USD |
9.6426 USD |
9.1188 USD |
| 2021-12-27 |
8.7417 USD |
34,783.9730 SUSHI |
7.8924 USD |
7.6721 USD |
9.5465 USD |
9.1568 USD |
| 2021-12-26 |
7.5215 USD |
19,248.9891 SUSHI |
7.5880 USD |
7.1706 USD |
7.9533 USD |
7.9199 USD |
| 2021-12-25 |
7.5998 USD |
21,652.3528 SUSHI |
7.9594 USD |
7.2451 USD |
8.0909 USD |
7.6496 USD |
| 2021-12-24 |
7.5557 USD |
32,585.7914 SUSHI |
7.2207 USD |
7.0777 USD |
8.0000 USD |
7.9057 USD |
| 2021-12-23 |
6.8087 USD |
86,405.1598 SUSHI |
6.4509 USD |
6.2352 USD |
7.4794 USD |
7.2500 USD |
| 2021-12-22 |
6.1652 USD |
67,036.7462 SUSHI |
5.7733 USD |
5.6292 USD |
6.5000 USD |
6.3574 USD |
| 2021-12-21 |
5.5258 USD |
53,423.9906 SUSHI |
5.4337 USD |
5.3364 USD |
5.7825 USD |
5.7825 USD |
| 2021-12-20 |
5.2825 USD |
15,661.7597 SUSHI |
5.2701 USD |
5.1182 USD |
5.4784 USD |
5.4404 USD |
| 2021-12-19 |
5.4757 USD |
16,228.1597 SUSHI |
5.5957 USD |
5.3469 USD |
5.6084 USD |
5.4038 USD |
| 2021-12-18 |
5.6971 USD |
24,396.1086 SUSHI |
5.5370 USD |
5.4952 USD |
5.8573 USD |
5.6370 USD |