Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
12.2964 USD |
57,327.8164 SUSHI |
13.5806 USD |
9.3209 USD |
13.7470 USD |
10.9084 USD |
| 2021-09-06 |
13.7925 USD |
25,842.6355 SUSHI |
13.9000 USD |
13.3391 USD |
14.2400 USD |
13.7254 USD |
| 2021-09-05 |
13.8682 USD |
5,812.6554 SUSHI |
13.0349 USD |
13.0310 USD |
14.2525 USD |
14.1848 USD |
| 2021-09-04 |
13.2151 USD |
10,706.3681 SUSHI |
13.0629 USD |
12.8463 USD |
13.2850 USD |
13.0751 USD |
| 2021-09-03 |
13.0668 USD |
40,883.8982 SUSHI |
13.1091 USD |
12.8400 USD |
13.5000 USD |
12.9045 USD |
| 2021-09-02 |
13.2659 USD |
16,098.5216 SUSHI |
13.9296 USD |
12.9372 USD |
13.9381 USD |
13.3130 USD |
| 2021-09-01 |
12.9769 USD |
10,369.9122 SUSHI |
12.1317 USD |
12.1317 USD |
13.8760 USD |
13.8000 USD |
| 2021-08-31 |
11.8632 USD |
6,849.6408 SUSHI |
11.4829 USD |
11.3520 USD |
12.2675 USD |
11.7947 USD |
| 2021-08-30 |
11.8403 USD |
18,651.3646 SUSHI |
11.5103 USD |
11.0100 USD |
12.1664 USD |
11.7372 USD |
| 2021-08-29 |
11.6954 USD |
5,705.0681 SUSHI |
12.0179 USD |
11.3871 USD |
12.0179 USD |
11.8114 USD |
| 2021-08-28 |
11.9093 USD |
5,149.3097 SUSHI |
12.0897 USD |
11.6632 USD |
12.1025 USD |
11.7500 USD |
| 2021-08-27 |
12.0938 USD |
20,241.1991 SUSHI |
11.6000 USD |
11.3800 USD |
12.2677 USD |
12.1638 USD |
| 2021-08-26 |
11.7958 USD |
5,618.7078 SUSHI |
12.1994 USD |
11.3844 USD |
12.4246 USD |
11.9007 USD |
| 2021-08-25 |
11.9206 USD |
6,038.1429 SUSHI |
12.5178 USD |
11.5981 USD |
12.5833 USD |
12.3085 USD |
| 2021-08-24 |
13.1101 USD |
10,064.8018 SUSHI |
13.3887 USD |
12.3500 USD |
13.6185 USD |
12.3500 USD |
| 2021-08-23 |
13.8952 USD |
8,067.1240 SUSHI |
13.8251 USD |
13.5958 USD |
14.1407 USD |
13.8463 USD |
| 2021-08-22 |
13.3987 USD |
10,110.5650 SUSHI |
13.7174 USD |
13.2102 USD |
14.0000 USD |
13.7500 USD |
| 2021-08-21 |
14.0414 USD |
17,831.9179 SUSHI |
14.5269 USD |
13.5204 USD |
14.5269 USD |
13.8824 USD |
| 2021-08-20 |
13.9908 USD |
15,475.2093 SUSHI |
14.2678 USD |
13.5944 USD |
14.2678 USD |
14.1189 USD |
| 2021-08-19 |
13.1566 USD |
6,379.6988 SUSHI |
12.7854 USD |
12.1681 USD |
14.2000 USD |
13.9288 USD |
| 2021-08-18 |
12.7918 USD |
11,133.8528 SUSHI |
12.4380 USD |
12.0754 USD |
13.2075 USD |
12.6769 USD |
| 2021-08-17 |
13.8139 USD |
29,917.9152 SUSHI |
12.4646 USD |
12.3979 USD |
14.3847 USD |
12.6290 USD |
| 2021-08-16 |
12.7877 USD |
44,302.6520 SUSHI |
12.4347 USD |
12.0309 USD |
13.4106 USD |
12.8000 USD |
| 2021-08-15 |
11.7720 USD |
19,365.2188 SUSHI |
12.2000 USD |
11.6308 USD |
12.5373 USD |
12.5373 USD |
| 2021-08-14 |
12.2182 USD |
2,642.6594 SUSHI |
12.4567 USD |
11.9300 USD |
12.5807 USD |
12.1023 USD |
| 2021-08-13 |
12.2656 USD |
8,140.9693 SUSHI |
12.3000 USD |
11.8000 USD |
12.4642 USD |
12.3329 USD |
| 2021-08-12 |
11.0451 USD |
4,304.9773 SUSHI |
11.9172 USD |
10.5739 USD |
12.1329 USD |
12.1329 USD |
| 2021-08-11 |
11.9439 USD |
1,336.7490 SUSHI |
11.2809 USD |
10.9399 USD |
12.2999 USD |
10.9399 USD |