Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
10.8267 USD |
19,937.9847 SUSHI |
11.3417 USD |
10.1900 USD |
12.2000 USD |
10.2197 USD |
| 2021-10-26 |
11.4906 USD |
20,908.0197 SUSHI |
10.7353 USD |
10.7353 USD |
12.1660 USD |
11.3770 USD |
| 2021-10-25 |
10.6524 USD |
5,456.5771 SUSHI |
10.6183 USD |
10.5556 USD |
10.7361 USD |
10.7268 USD |
| 2021-10-24 |
10.5863 USD |
6,319.0392 SUSHI |
10.9258 USD |
10.2929 USD |
11.0492 USD |
10.5183 USD |
| 2021-10-23 |
10.6993 USD |
5,694.6226 SUSHI |
10.7422 USD |
10.6438 USD |
10.9027 USD |
10.7653 USD |
| 2021-10-22 |
10.8603 USD |
3,876.2833 SUSHI |
11.0398 USD |
10.6822 USD |
11.3627 USD |
10.7710 USD |
| 2021-10-21 |
11.2178 USD |
13,950.2749 SUSHI |
11.6684 USD |
10.7914 USD |
11.6684 USD |
11.0337 USD |
| 2021-10-20 |
11.1033 USD |
5,097.7189 SUSHI |
10.7914 USD |
10.5000 USD |
11.4887 USD |
11.4040 USD |
| 2021-10-19 |
10.6577 USD |
2,506.4556 SUSHI |
10.8903 USD |
10.5000 USD |
10.8939 USD |
10.6077 USD |
| 2021-10-18 |
10.9741 USD |
5,240.2097 SUSHI |
11.1198 USD |
10.7235 USD |
11.3220 USD |
10.7311 USD |
| 2021-10-17 |
11.2098 USD |
6,160.1974 SUSHI |
11.3247 USD |
10.7829 USD |
11.7309 USD |
11.1193 USD |
| 2021-10-16 |
11.4790 USD |
4,820.2474 SUSHI |
11.0655 USD |
10.8945 USD |
11.8589 USD |
11.5078 USD |
| 2021-10-15 |
11.0540 USD |
13,363.4162 SUSHI |
10.5600 USD |
10.5010 USD |
11.3116 USD |
11.0734 USD |
| 2021-10-14 |
10.4818 USD |
6,342.0651 SUSHI |
10.2165 USD |
10.1970 USD |
10.9263 USD |
10.6700 USD |
| 2021-10-13 |
10.1789 USD |
7,982.0388 SUSHI |
10.1280 USD |
9.7700 USD |
10.7660 USD |
10.0790 USD |
| 2021-10-12 |
9.9726 USD |
11,078.3149 SUSHI |
10.3143 USD |
9.6850 USD |
10.3143 USD |
9.9600 USD |
| 2021-10-11 |
10.3097 USD |
5,375.7194 SUSHI |
10.2493 USD |
10.0000 USD |
10.8038 USD |
10.2228 USD |
| 2021-10-10 |
10.8060 USD |
9,872.3521 SUSHI |
10.6897 USD |
10.3220 USD |
11.0598 USD |
10.3639 USD |
| 2021-10-09 |
10.8483 USD |
2,840.3749 SUSHI |
10.8101 USD |
10.7102 USD |
10.9551 USD |
10.8605 USD |
| 2021-10-08 |
11.2629 USD |
4,934.1805 SUSHI |
10.6816 USD |
10.6816 USD |
11.5000 USD |
10.7770 USD |
| 2021-10-07 |
10.3671 USD |
17,442.4832 SUSHI |
10.2471 USD |
10.2471 USD |
11.0977 USD |
10.7900 USD |
| 2021-10-06 |
10.6220 USD |
26,656.2752 SUSHI |
10.9482 USD |
9.9216 USD |
10.9500 USD |
10.6211 USD |
| 2021-10-05 |
10.6049 USD |
12,735.8004 SUSHI |
10.4628 USD |
10.3361 USD |
10.7700 USD |
10.7363 USD |
| 2021-10-04 |
10.4596 USD |
6,354.8053 SUSHI |
10.7415 USD |
10.1602 USD |
10.7419 USD |
10.3700 USD |
| 2021-10-03 |
10.9931 USD |
10,543.5102 SUSHI |
10.9129 USD |
10.7113 USD |
11.1723 USD |
10.8363 USD |
| 2021-10-02 |
11.0869 USD |
15,714.3553 SUSHI |
10.8000 USD |
10.6695 USD |
11.3094 USD |
10.8537 USD |
| 2021-10-01 |
10.6161 USD |
10,686.1593 SUSHI |
10.1634 USD |
10.0929 USD |
10.8898 USD |
10.7883 USD |
| 2021-09-30 |
9.9158 USD |
38,120.7960 SUSHI |
9.4588 USD |
9.4566 USD |
10.0943 USD |
10.0198 USD |
| 2021-09-29 |
9.8892 USD |
31,841.3436 SUSHI |
9.5963 USD |
9.3000 USD |
10.0414 USD |
9.4566 USD |
| 2021-09-28 |
10.0426 USD |
11,607.6984 SUSHI |
9.9782 USD |
9.6686 USD |
10.3629 USD |
9.6686 USD |
| 2021-09-27 |
10.8284 USD |
18,448.6843 SUSHI |
11.1914 USD |
10.1677 USD |
11.8822 USD |
10.2476 USD |
| 2021-09-26 |
10.4461 USD |
42,067.0084 SUSHI |
9.3159 USD |
8.5000 USD |
11.4149 USD |
10.8721 USD |
| 2021-09-25 |
9.5571 USD |
8,064.8340 SUSHI |
9.7999 USD |
9.1558 USD |
9.7999 USD |
9.5169 USD |
| 2021-09-24 |
9.4919 USD |
18,786.6709 SUSHI |
10.4967 USD |
9.0000 USD |
10.5013 USD |
9.6598 USD |
| 2021-09-23 |
10.5278 USD |
8,810.8744 SUSHI |
10.4158 USD |
10.2148 USD |
10.7500 USD |
10.5900 USD |
| 2021-09-22 |
10.0326 USD |
13,032.8298 SUSHI |
9.4544 USD |
9.3487 USD |
10.5940 USD |
10.5261 USD |
| 2021-09-21 |
10.0749 USD |
23,578.4366 SUSHI |
10.2135 USD |
9.0000 USD |
10.8153 USD |
9.2099 USD |
| 2021-09-20 |
10.6498 USD |
28,449.8018 SUSHI |
12.0221 USD |
9.9900 USD |
12.0221 USD |
10.2199 USD |
| 2021-09-19 |
12.0492 USD |
13,203.0048 SUSHI |
12.6862 USD |
11.8148 USD |
12.6862 USD |
11.8568 USD |
| 2021-09-18 |
12.8215 USD |
27,080.5453 SUSHI |
12.3835 USD |
12.1333 USD |
13.2440 USD |
12.6200 USD |
| 2021-09-17 |
13.4299 USD |
30,061.6031 SUSHI |
14.9623 USD |
12.3631 USD |
15.0602 USD |
12.3631 USD |
| 2021-09-16 |
15.2646 USD |
18,574.2773 SUSHI |
15.2583 USD |
14.4119 USD |
16.0969 USD |
14.9350 USD |
| 2021-09-15 |
13.4895 USD |
20,175.5085 SUSHI |
13.2609 USD |
12.5863 USD |
15.4494 USD |
15.4494 USD |
| 2021-09-14 |
12.1071 USD |
9,231.2287 SUSHI |
11.2414 USD |
11.1261 USD |
13.0463 USD |
12.9732 USD |
| 2021-09-13 |
10.6505 USD |
11,565.1237 SUSHI |
11.9708 USD |
10.1326 USD |
12.0511 USD |
11.0948 USD |
| 2021-09-12 |
11.3575 USD |
8,853.4727 SUSHI |
10.5152 USD |
10.5100 USD |
11.7492 USD |
11.4550 USD |
| 2021-09-11 |
10.3779 USD |
2,351.5996 SUSHI |
10.2500 USD |
10.1438 USD |
10.8004 USD |
10.5375 USD |
| 2021-09-10 |
10.4644 USD |
6,872.7715 SUSHI |
11.2142 USD |
9.8694 USD |
11.2142 USD |
9.8782 USD |
| 2021-09-09 |
11.2851 USD |
20,482.0933 SUSHI |
11.4000 USD |
10.9786 USD |
11.8572 USD |
11.0484 USD |
| 2021-09-08 |
10.8594 USD |
9,013.4405 SUSHI |
10.7415 USD |
10.1009 USD |
11.5679 USD |
11.5678 USD |