Identifier on Bitstamp: sushiusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-26 |
0.7231 USD |
1,439.5292 SUSHI |
0.7439 USD |
0.7226 USD |
0.7439 USD |
0.7226 USD |
2025-05-25 |
0.7002 USD |
340.6822 SUSHI |
0.7226 USD |
0.6993 USD |
0.7226 USD |
0.6993 USD |
2025-05-24 |
0.7188 USD |
1,705.1920 SUSHI |
0.7188 USD |
0.7188 USD |
0.7188 USD |
0.7188 USD |
2025-05-23 |
0.7649 USD |
2,833.7325 SUSHI |
0.8035 USD |
0.7544 USD |
0.8035 USD |
0.7749 USD |
2025-05-22 |
0.7987 USD |
1,099.7567 SUSHI |
0.7738 USD |
0.7738 USD |
0.8068 USD |
0.7984 USD |
2025-05-21 |
0.7413 USD |
1,295.2021 SUSHI |
0.7406 USD |
0.7185 USD |
0.7679 USD |
0.7538 USD |
2025-05-20 |
0.7015 USD |
2,901.0359 SUSHI |
0.7083 USD |
0.6922 USD |
0.7083 USD |
0.6968 USD |
2025-05-19 |
0.6904 USD |
498.7217 SUSHI |
0.6859 USD |
0.6859 USD |
0.7592 USD |
0.7592 USD |
2025-05-18 |
0.7254 USD |
5,603.8753 SUSHI |
0.7099 USD |
0.7099 USD |
0.7378 USD |
0.7335 USD |
2025-05-17 |
0.7054 USD |
351.1743 SUSHI |
0.7249 USD |
0.6969 USD |
0.7249 USD |
0.7007 USD |
2025-05-16 |
0.7594 USD |
4,084.7042 SUSHI |
0.7481 USD |
0.7244 USD |
0.7666 USD |
0.7259 USD |
2025-05-15 |
0.7724 USD |
4,993.5029 SUSHI |
0.8292 USD |
0.7429 USD |
0.8292 USD |
0.7477 USD |
2025-05-14 |
0.8484 USD |
7,099.9952 SUSHI |
0.8812 USD |
0.8182 USD |
0.8818 USD |
0.8201 USD |
2025-05-13 |
0.8323 USD |
4,564.8360 SUSHI |
0.8183 USD |
0.7787 USD |
0.8761 USD |
0.8761 USD |
2025-05-12 |
0.8457 USD |
8,483.6921 SUSHI |
0.8239 USD |
0.8109 USD |
0.8619 USD |
0.8255 USD |
2025-05-11 |
0.8500 USD |
1,916.9799 SUSHI |
0.8483 USD |
0.8183 USD |
0.8629 USD |
0.8226 USD |
2025-05-10 |
0.7885 USD |
3,582.9027 SUSHI |
0.7736 USD |
0.7735 USD |
0.8285 USD |
0.8183 USD |
2025-05-09 |
0.7633 USD |
9,852.6987 SUSHI |
0.7673 USD |
0.7383 USD |
0.7956 USD |
0.7709 USD |
2025-05-08 |
0.7218 USD |
4,364.1541 SUSHI |
0.6135 USD |
0.6135 USD |
0.7453 USD |
0.7453 USD |
2025-05-07 |
0.5919 USD |
2,321.6544 SUSHI |
0.6025 USD |
0.5916 USD |
0.6025 USD |
0.5935 USD |
2025-05-06 |
0.6119 USD |
661.3854 SUSHI |
0.6056 USD |
0.6056 USD |
0.6130 USD |
0.6056 USD |
2025-05-05 |
0.6172 USD |
2,569.3032 SUSHI |
0.6142 USD |
0.6115 USD |
0.6194 USD |
0.6130 USD |
2025-05-04 |
0.6237 USD |
1,101.1091 SUSHI |
0.6235 USD |
0.6085 USD |
0.6255 USD |
0.6115 USD |
2025-05-03 |
0.6367 USD |
1,271.8961 SUSHI |
0.6788 USD |
0.6304 USD |
0.6788 USD |
0.6355 USD |
2025-05-02 |
0.6791 USD |
88.7101 SUSHI |
0.6788 USD |
0.6745 USD |
0.6838 USD |
0.6838 USD |
2025-05-01 |
0.6651 USD |
912.6034 SUSHI |
0.6642 USD |
0.6642 USD |
0.6788 USD |
0.6773 USD |
2025-04-30 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6874 USD |
2025-04-29 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6874 USD |
2025-04-28 |
0.6874 USD |
1,115.2715 SUSHI |
0.6874 USD |
0.6874 USD |
0.6874 USD |
0.6874 USD |
2025-04-27 |
0.6840 USD |
17.5439 SUSHI |
0.6840 USD |
0.6840 USD |
0.6840 USD |
0.6840 USD |
2025-04-26 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7021 USD |
2025-04-25 |
0.7022 USD |
1,264.3651 SUSHI |
0.7031 USD |
0.7021 USD |
0.7031 USD |
0.7021 USD |
2025-04-24 |
0.6741 USD |
655.8879 SUSHI |
0.6741 USD |
0.6741 USD |
0.6741 USD |
0.6741 USD |
2025-04-23 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6025 USD |
2025-04-22 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6025 USD |
2025-04-21 |
0.6154 USD |
13,575.3153 SUSHI |
0.6051 USD |
0.6025 USD |
0.6200 USD |
0.6025 USD |
2025-04-20 |
0.5777 USD |
890.9000 SUSHI |
0.5778 USD |
0.5776 USD |
0.5778 USD |
0.5776 USD |
2025-04-19 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5584 USD |
2025-04-18 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5584 USD |
2025-04-17 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5584 USD |
2025-04-16 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5584 USD |
2025-04-15 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5584 USD |
2025-04-14 |
0.5696 USD |
2,079.8425 SUSHI |
0.5687 USD |
0.5584 USD |
0.5703 USD |
0.5584 USD |
2025-04-13 |
0.5564 USD |
77.1542 SUSHI |
0.5610 USD |
0.5550 USD |
0.5610 USD |
0.5550 USD |
2025-04-12 |
0.5535 USD |
2,185.7967 SUSHI |
0.5522 USD |
0.5522 USD |
0.5550 USD |
0.5550 USD |
2025-04-11 |
0.5583 USD |
960.8740 SUSHI |
0.5499 USD |
0.5499 USD |
0.5590 USD |
0.5590 USD |
2025-04-10 |
0.5426 USD |
19.0466 SUSHI |
0.5426 USD |
0.5426 USD |
0.5426 USD |
0.5426 USD |
2025-04-09 |
0.5010 USD |
173.3565 SUSHI |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
2025-04-08 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4993 USD |
2025-04-07 |
0.4662 USD |
1,818.8982 SUSHI |
0.4809 USD |
0.4416 USD |
0.5278 USD |
0.4993 USD |