Crypto exchange Bitstamp

Market Sushi (SUSHI) / USD

Identifier on Bitstamp: sushiusd
Price
Date Price Volume Open Low High Close
2025-05-26 0.7231 USD 1,439.5292 SUSHI 0.7439 USD 0.7226 USD 0.7439 USD 0.7226 USD
2025-05-25 0.7002 USD 340.6822 SUSHI 0.7226 USD 0.6993 USD 0.7226 USD 0.6993 USD
2025-05-24 0.7188 USD 1,705.1920 SUSHI 0.7188 USD 0.7188 USD 0.7188 USD 0.7188 USD
2025-05-23 0.7649 USD 2,833.7325 SUSHI 0.8035 USD 0.7544 USD 0.8035 USD 0.7749 USD
2025-05-22 0.7987 USD 1,099.7567 SUSHI 0.7738 USD 0.7738 USD 0.8068 USD 0.7984 USD
2025-05-21 0.7413 USD 1,295.2021 SUSHI 0.7406 USD 0.7185 USD 0.7679 USD 0.7538 USD
2025-05-20 0.7015 USD 2,901.0359 SUSHI 0.7083 USD 0.6922 USD 0.7083 USD 0.6968 USD
2025-05-19 0.6904 USD 498.7217 SUSHI 0.6859 USD 0.6859 USD 0.7592 USD 0.7592 USD
2025-05-18 0.7254 USD 5,603.8753 SUSHI 0.7099 USD 0.7099 USD 0.7378 USD 0.7335 USD
2025-05-17 0.7054 USD 351.1743 SUSHI 0.7249 USD 0.6969 USD 0.7249 USD 0.7007 USD
2025-05-16 0.7594 USD 4,084.7042 SUSHI 0.7481 USD 0.7244 USD 0.7666 USD 0.7259 USD
2025-05-15 0.7724 USD 4,993.5029 SUSHI 0.8292 USD 0.7429 USD 0.8292 USD 0.7477 USD
2025-05-14 0.8484 USD 7,099.9952 SUSHI 0.8812 USD 0.8182 USD 0.8818 USD 0.8201 USD
2025-05-13 0.8323 USD 4,564.8360 SUSHI 0.8183 USD 0.7787 USD 0.8761 USD 0.8761 USD
2025-05-12 0.8457 USD 8,483.6921 SUSHI 0.8239 USD 0.8109 USD 0.8619 USD 0.8255 USD
2025-05-11 0.8500 USD 1,916.9799 SUSHI 0.8483 USD 0.8183 USD 0.8629 USD 0.8226 USD
2025-05-10 0.7885 USD 3,582.9027 SUSHI 0.7736 USD 0.7735 USD 0.8285 USD 0.8183 USD
2025-05-09 0.7633 USD 9,852.6987 SUSHI 0.7673 USD 0.7383 USD 0.7956 USD 0.7709 USD
2025-05-08 0.7218 USD 4,364.1541 SUSHI 0.6135 USD 0.6135 USD 0.7453 USD 0.7453 USD
2025-05-07 0.5919 USD 2,321.6544 SUSHI 0.6025 USD 0.5916 USD 0.6025 USD 0.5935 USD
2025-05-06 0.6119 USD 661.3854 SUSHI 0.6056 USD 0.6056 USD 0.6130 USD 0.6056 USD
2025-05-05 0.6172 USD 2,569.3032 SUSHI 0.6142 USD 0.6115 USD 0.6194 USD 0.6130 USD
2025-05-04 0.6237 USD 1,101.1091 SUSHI 0.6235 USD 0.6085 USD 0.6255 USD 0.6115 USD
2025-05-03 0.6367 USD 1,271.8961 SUSHI 0.6788 USD 0.6304 USD 0.6788 USD 0.6355 USD
2025-05-02 0.6791 USD 88.7101 SUSHI 0.6788 USD 0.6745 USD 0.6838 USD 0.6838 USD
2025-05-01 0.6651 USD 912.6034 SUSHI 0.6642 USD 0.6642 USD 0.6788 USD 0.6773 USD
2025-04-30 0.0000 USD 0.0000 SUSHI 0.0000 USD 0.0000 USD 0.0000 USD 0.6874 USD
2025-04-29 0.0000 USD 0.0000 SUSHI 0.0000 USD 0.0000 USD 0.0000 USD 0.6874 USD
2025-04-28 0.6874 USD 1,115.2715 SUSHI 0.6874 USD 0.6874 USD 0.6874 USD 0.6874 USD
2025-04-27 0.6840 USD 17.5439 SUSHI 0.6840 USD 0.6840 USD 0.6840 USD 0.6840 USD
2025-04-26 0.0000 USD 0.0000 SUSHI 0.0000 USD 0.0000 USD 0.0000 USD 0.7021 USD
2025-04-25 0.7022 USD 1,264.3651 SUSHI 0.7031 USD 0.7021 USD 0.7031 USD 0.7021 USD
2025-04-24 0.6741 USD 655.8879 SUSHI 0.6741 USD 0.6741 USD 0.6741 USD 0.6741 USD
2025-04-23 0.0000 USD 0.0000 SUSHI 0.0000 USD 0.0000 USD 0.0000 USD 0.6025 USD
2025-04-22 0.0000 USD 0.0000 SUSHI 0.0000 USD 0.0000 USD 0.0000 USD 0.6025 USD
2025-04-21 0.6154 USD 13,575.3153 SUSHI 0.6051 USD 0.6025 USD 0.6200 USD 0.6025 USD
2025-04-20 0.5777 USD 890.9000 SUSHI 0.5778 USD 0.5776 USD 0.5778 USD 0.5776 USD
2025-04-19 0.0000 USD 0.0000 SUSHI 0.0000 USD 0.0000 USD 0.0000 USD 0.5584 USD
2025-04-18 0.0000 USD 0.0000 SUSHI 0.0000 USD 0.0000 USD 0.0000 USD 0.5584 USD
2025-04-17 0.0000 USD 0.0000 SUSHI 0.0000 USD 0.0000 USD 0.0000 USD 0.5584 USD
2025-04-16 0.0000 USD 0.0000 SUSHI 0.0000 USD 0.0000 USD 0.0000 USD 0.5584 USD
2025-04-15 0.0000 USD 0.0000 SUSHI 0.0000 USD 0.0000 USD 0.0000 USD 0.5584 USD
2025-04-14 0.5696 USD 2,079.8425 SUSHI 0.5687 USD 0.5584 USD 0.5703 USD 0.5584 USD
2025-04-13 0.5564 USD 77.1542 SUSHI 0.5610 USD 0.5550 USD 0.5610 USD 0.5550 USD
2025-04-12 0.5535 USD 2,185.7967 SUSHI 0.5522 USD 0.5522 USD 0.5550 USD 0.5550 USD
2025-04-11 0.5583 USD 960.8740 SUSHI 0.5499 USD 0.5499 USD 0.5590 USD 0.5590 USD
2025-04-10 0.5426 USD 19.0466 SUSHI 0.5426 USD 0.5426 USD 0.5426 USD 0.5426 USD
2025-04-09 0.5010 USD 173.3565 SUSHI 0.5010 USD 0.5010 USD 0.5010 USD 0.5010 USD
2025-04-08 0.0000 USD 0.0000 SUSHI 0.0000 USD 0.0000 USD 0.0000 USD 0.4993 USD
2025-04-07 0.4662 USD 1,818.8982 SUSHI 0.4809 USD 0.4416 USD 0.5278 USD 0.4993 USD