Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.2927 USD |
295.6245 SUSHI |
0.2927 USD |
0.2927 USD |
0.2927 USD |
0.2927 USD |
| 2025-12-19 |
0.2925 USD |
2,291.4745 SUSHI |
0.2910 USD |
0.2910 USD |
0.2927 USD |
0.2927 USD |
| 2025-12-18 |
0.2905 USD |
10,766.1107 SUSHI |
0.2800 USD |
0.2800 USD |
0.2925 USD |
0.2910 USD |
| 2025-12-17 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2871 USD |
| 2025-12-16 |
0.2950 USD |
550.0550 SUSHI |
0.3030 USD |
0.2871 USD |
0.3030 USD |
0.2871 USD |
| 2025-12-15 |
0.3196 USD |
537.9155 SUSHI |
0.3467 USD |
0.3000 USD |
0.3467 USD |
0.3000 USD |
| 2025-12-14 |
0.3201 USD |
13,064.9057 SUSHI |
0.3201 USD |
0.3200 USD |
0.3201 USD |
0.3200 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3592 USD |
| 2025-12-12 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3592 USD |
| 2025-12-11 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3592 USD |
| 2025-12-10 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3592 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3592 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3592 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3592 USD |
| 2025-12-06 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3592 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3592 USD |
| 2025-12-04 |
0.3592 USD |
238.4604 SUSHI |
0.3592 USD |
0.3592 USD |
0.3592 USD |
0.3592 USD |
| 2025-12-03 |
0.3300 USD |
117.0000 SUSHI |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-12-02 |
0.3600 USD |
3,048.2686 SUSHI |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-12-01 |
0.3438 USD |
3,703.5628 SUSHI |
0.3800 USD |
0.3209 USD |
0.3800 USD |
0.3209 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3800 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3800 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3800 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3800 USD |
| 2025-11-26 |
0.3932 USD |
3,723.2494 SUSHI |
0.4170 USD |
0.3800 USD |
0.4170 USD |
0.3800 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4023 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4023 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4023 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4023 USD |
| 2025-11-21 |
0.4113 USD |
528.1599 SUSHI |
0.4200 USD |
0.4000 USD |
0.4200 USD |
0.4023 USD |
| 2025-11-20 |
0.4375 USD |
850.5487 SUSHI |
0.4214 USD |
0.4214 USD |
0.4410 USD |
0.4410 USD |
| 2025-11-19 |
0.4397 USD |
6,610.4831 SUSHI |
0.5105 USD |
0.4200 USD |
0.5105 USD |
0.4201 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4610 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4610 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4610 USD |
| 2025-11-15 |
0.4621 USD |
4,135.0158 SUSHI |
0.4765 USD |
0.4609 USD |
0.4766 USD |
0.4610 USD |
| 2025-11-14 |
0.4766 USD |
1,015.2973 SUSHI |
0.4766 USD |
0.4766 USD |
0.4766 USD |
0.4766 USD |
| 2025-11-13 |
0.4598 USD |
2,499.3673 SUSHI |
0.4612 USD |
0.4559 USD |
0.4612 USD |
0.4559 USD |
| 2025-11-12 |
0.4892 USD |
1,766.1530 SUSHI |
0.5388 USD |
0.4787 USD |
0.5388 USD |
0.4787 USD |
| 2025-11-11 |
0.5618 USD |
186,805.7811 SUSHI |
0.5460 USD |
0.4746 USD |
0.6100 USD |
0.4746 USD |
| 2025-11-10 |
0.5698 USD |
94,841.2361 SUSHI |
0.5531 USD |
0.5410 USD |
0.6100 USD |
0.5740 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4895 USD |
| 2025-11-08 |
0.4892 USD |
2,557.7651 SUSHI |
0.4685 USD |
0.4685 USD |
0.4895 USD |
0.4895 USD |
| 2025-11-07 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4297 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4297 USD |
| 2025-11-05 |
0.4614 USD |
7,533.1050 SUSHI |
0.4700 USD |
0.4209 USD |
0.4700 USD |
0.4297 USD |
| 2025-11-04 |
0.4339 USD |
627.8816 SUSHI |
0.4344 USD |
0.4300 USD |
0.4344 USD |
0.4300 USD |
| 2025-11-03 |
0.4570 USD |
1,464.3200 SUSHI |
0.4703 USD |
0.4365 USD |
0.4703 USD |
0.4366 USD |
| 2025-11-02 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5000 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5000 USD |