Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
1.6239 USD |
2,269.5195 SUSHI |
1.6300 USD |
1.5890 USD |
1.6742 USD |
1.6736 USD |
| 2022-05-29 |
1.4761 USD |
4,361.8119 SUSHI |
1.4819 USD |
1.4605 USD |
1.4967 USD |
1.4640 USD |
| 2022-05-28 |
1.4755 USD |
2,770.1648 SUSHI |
1.4819 USD |
1.4412 USD |
1.5143 USD |
1.5143 USD |
| 2022-05-27 |
1.4715 USD |
7,944.3757 SUSHI |
1.4462 USD |
1.4003 USD |
1.5332 USD |
1.4275 USD |
| 2022-05-26 |
1.5655 USD |
14,332.6736 SUSHI |
1.6610 USD |
1.4274 USD |
1.6612 USD |
1.4965 USD |
| 2022-05-25 |
1.6683 USD |
11,915.4007 SUSHI |
1.6404 USD |
1.6103 USD |
1.7221 USD |
1.6427 USD |
| 2022-05-24 |
1.5510 USD |
47,406.5108 SUSHI |
1.5379 USD |
1.5156 USD |
1.6850 USD |
1.6163 USD |
| 2022-05-23 |
1.6112 USD |
39,354.2237 SUSHI |
1.4890 USD |
1.4734 USD |
1.7000 USD |
1.5107 USD |
| 2022-05-22 |
1.4490 USD |
5,835.9671 SUSHI |
1.4421 USD |
1.4275 USD |
1.5058 USD |
1.4290 USD |
| 2022-05-21 |
1.3652 USD |
4,622.2844 SUSHI |
1.2917 USD |
1.2905 USD |
1.4289 USD |
1.3997 USD |
| 2022-05-20 |
1.3209 USD |
1,851.4790 SUSHI |
1.3428 USD |
1.2700 USD |
1.3861 USD |
1.2925 USD |
| 2022-05-19 |
1.1105 USD |
64,247.5439 SUSHI |
1.2692 USD |
0.3300 USD |
1.3377 USD |
1.3289 USD |
| 2022-05-18 |
1.3116 USD |
5,837.9383 SUSHI |
1.4323 USD |
1.2812 USD |
1.4323 USD |
1.2988 USD |
| 2022-05-17 |
1.4032 USD |
5,351.1900 SUSHI |
1.3363 USD |
1.3335 USD |
1.4435 USD |
1.4309 USD |
| 2022-05-16 |
1.2995 USD |
7,994.9361 SUSHI |
1.3773 USD |
1.2380 USD |
1.3935 USD |
1.2780 USD |
| 2022-05-15 |
1.3200 USD |
7,112.4285 SUSHI |
1.2924 USD |
1.2704 USD |
1.3937 USD |
1.3628 USD |
| 2022-05-14 |
1.2526 USD |
19,906.5615 SUSHI |
1.3220 USD |
1.1842 USD |
1.4593 USD |
1.2992 USD |
| 2022-05-13 |
1.3072 USD |
56,006.1987 SUSHI |
1.1282 USD |
1.1059 USD |
1.6438 USD |
1.2575 USD |
| 2022-05-12 |
1.1967 USD |
47,496.9608 SUSHI |
1.2653 USD |
1.0613 USD |
1.3903 USD |
1.2105 USD |
| 2022-05-11 |
1.4524 USD |
75,777.1572 SUSHI |
1.8202 USD |
1.2427 USD |
1.8202 USD |
1.3064 USD |
| 2022-05-10 |
1.8546 USD |
36,177.9697 SUSHI |
1.6847 USD |
1.6847 USD |
2.0015 USD |
1.7979 USD |
| 2022-05-09 |
1.9219 USD |
41,437.1224 SUSHI |
2.0920 USD |
1.7600 USD |
2.1085 USD |
1.8158 USD |
| 2022-05-08 |
2.1199 USD |
22,250.8475 SUSHI |
2.1578 USD |
2.0759 USD |
2.1844 USD |
2.1085 USD |
| 2022-05-07 |
2.1604 USD |
14,845.2036 SUSHI |
2.1975 USD |
2.0906 USD |
2.2406 USD |
2.1446 USD |
| 2022-05-06 |
2.2489 USD |
13,141.9165 SUSHI |
2.2447 USD |
2.1804 USD |
2.3027 USD |
2.2299 USD |
| 2022-05-05 |
2.4757 USD |
38,857.1061 SUSHI |
2.6239 USD |
2.2257 USD |
2.6314 USD |
2.2746 USD |
| 2022-05-04 |
2.4762 USD |
15,750.7300 SUSHI |
2.3383 USD |
2.3383 USD |
2.6228 USD |
2.5946 USD |
| 2022-05-03 |
2.3826 USD |
32,311.8182 SUSHI |
2.3806 USD |
2.3183 USD |
2.4402 USD |
2.3363 USD |
| 2022-05-02 |
2.3573 USD |
9,414.2360 SUSHI |
2.4140 USD |
2.2840 USD |
2.4318 USD |
2.3563 USD |
| 2022-05-01 |
2.3567 USD |
42,539.1420 SUSHI |
2.2886 USD |
2.2867 USD |
2.4500 USD |
2.3966 USD |
| 2022-04-30 |
2.5775 USD |
10,995.4595 SUSHI |
2.7296 USD |
2.2995 USD |
2.7296 USD |
2.2995 USD |
| 2022-04-29 |
2.8688 USD |
41,143.2685 SUSHI |
2.9915 USD |
2.6612 USD |
2.9973 USD |
2.7015 USD |
| 2022-04-28 |
2.9914 USD |
13,571.3540 SUSHI |
3.0186 USD |
2.9398 USD |
3.0354 USD |
2.9398 USD |
| 2022-04-27 |
2.9764 USD |
9,052.9273 SUSHI |
2.9585 USD |
2.9303 USD |
3.0113 USD |
2.9836 USD |
| 2022-04-26 |
3.1478 USD |
4,492.9584 SUSHI |
3.2766 USD |
2.9188 USD |
3.2838 USD |
2.9496 USD |
| 2022-04-25 |
3.1943 USD |
12,914.1476 SUSHI |
3.2988 USD |
3.0973 USD |
3.2988 USD |
3.2801 USD |
| 2022-04-24 |
3.4726 USD |
11,857.9605 SUSHI |
3.4621 USD |
3.3566 USD |
3.5524 USD |
3.3872 USD |
| 2022-04-23 |
3.4374 USD |
4,255.1145 SUSHI |
3.5032 USD |
3.3923 USD |
3.5032 USD |
3.4504 USD |
| 2022-04-22 |
3.5540 USD |
16,289.5000 SUSHI |
3.4758 USD |
3.4404 USD |
3.6982 USD |
3.5260 USD |
| 2022-04-21 |
3.5413 USD |
22,266.7467 SUSHI |
3.4936 USD |
3.3636 USD |
3.6444 USD |
3.4294 USD |
| 2022-04-20 |
3.4041 USD |
22,442.3852 SUSHI |
3.3610 USD |
3.2665 USD |
3.6801 USD |
3.5150 USD |
| 2022-04-19 |
3.2796 USD |
5,504.1489 SUSHI |
3.3038 USD |
3.2493 USD |
3.3724 USD |
3.3536 USD |
| 2022-04-18 |
3.1554 USD |
13,732.5341 SUSHI |
3.1887 USD |
3.0501 USD |
3.2995 USD |
3.2861 USD |
| 2022-04-17 |
3.3190 USD |
2,329.3668 SUSHI |
3.3087 USD |
3.1770 USD |
3.3854 USD |
3.1770 USD |
| 2022-04-16 |
3.3084 USD |
4,182.7995 SUSHI |
3.2922 USD |
3.2529 USD |
3.3537 USD |
3.3428 USD |
| 2022-04-15 |
3.2862 USD |
6,412.9250 SUSHI |
3.2510 USD |
3.2291 USD |
3.3320 USD |
3.2765 USD |
| 2022-04-14 |
3.3422 USD |
20,175.7445 SUSHI |
3.3833 USD |
3.2011 USD |
3.5381 USD |
3.2029 USD |
| 2022-04-13 |
3.2968 USD |
30,603.7201 SUSHI |
3.2229 USD |
3.1793 USD |
3.3213 USD |
3.3213 USD |
| 2022-04-12 |
3.1804 USD |
35,216.1248 SUSHI |
3.0958 USD |
3.0923 USD |
3.2623 USD |
3.2262 USD |
| 2022-04-11 |
3.2205 USD |
23,589.9560 SUSHI |
3.3822 USD |
3.1077 USD |
3.4281 USD |
3.1082 USD |