Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
1.1062 USD |
961.8467 SUSHI |
1.0859 USD |
1.0859 USD |
1.1100 USD |
1.1100 USD |
| 2024-05-16 |
1.1151 USD |
269.7281 SUSHI |
1.1302 USD |
1.1069 USD |
1.1302 USD |
1.1069 USD |
| 2024-05-15 |
1.0697 USD |
4,029.1270 SUSHI |
1.0690 USD |
1.0690 USD |
1.1330 USD |
1.1330 USD |
| 2024-05-14 |
1.0080 USD |
147.1036 SUSHI |
1.0080 USD |
1.0080 USD |
1.0080 USD |
1.0080 USD |
| 2024-05-13 |
1.0859 USD |
143.9021 SUSHI |
1.0859 USD |
1.0859 USD |
1.0859 USD |
1.0859 USD |
| 2024-05-12 |
1.1147 USD |
59.8651 SUSHI |
1.1110 USD |
1.1110 USD |
1.1220 USD |
1.1220 USD |
| 2024-05-11 |
1.0467 USD |
528.4884 SUSHI |
1.0417 USD |
1.0417 USD |
1.0547 USD |
1.0518 USD |
| 2024-05-10 |
1.1200 USD |
557.0051 SUSHI |
1.1220 USD |
1.0893 USD |
1.1430 USD |
1.0893 USD |
| 2024-05-09 |
1.0780 USD |
1,141.9414 SUSHI |
1.0480 USD |
1.0440 USD |
1.0880 USD |
1.0880 USD |
| 2024-05-08 |
1.0341 USD |
118.2006 SUSHI |
1.0330 USD |
1.0300 USD |
1.0440 USD |
1.0380 USD |
| 2024-05-07 |
1.0268 USD |
832.6866 SUSHI |
1.0150 USD |
1.0010 USD |
1.0429 USD |
1.0022 USD |
| 2024-05-06 |
1.0380 USD |
147.4617 SUSHI |
1.0810 USD |
1.0330 USD |
1.0810 USD |
1.0330 USD |
| 2024-05-05 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0658 USD |
| 2024-05-04 |
1.0657 USD |
164.3797 SUSHI |
1.0650 USD |
1.0650 USD |
1.0658 USD |
1.0658 USD |
| 2024-05-03 |
1.0321 USD |
20.2044 SUSHI |
1.0321 USD |
1.0321 USD |
1.0321 USD |
1.0321 USD |
| 2024-05-02 |
0.9946 USD |
166.1695 SUSHI |
0.9590 USD |
0.9590 USD |
1.0219 USD |
1.0219 USD |
| 2024-05-01 |
0.9563 USD |
756.0255 SUSHI |
0.9510 USD |
0.9350 USD |
0.9680 USD |
0.9640 USD |
| 2024-04-30 |
0.9550 USD |
4,040.0179 SUSHI |
1.0230 USD |
0.9370 USD |
1.0300 USD |
0.9370 USD |
| 2024-04-29 |
1.0090 USD |
40.7599 SUSHI |
1.0130 USD |
1.0010 USD |
1.0130 USD |
1.0010 USD |
| 2024-04-28 |
1.0411 USD |
301.2686 SUSHI |
1.0390 USD |
1.0390 USD |
1.0480 USD |
1.0401 USD |
| 2024-04-27 |
1.0098 USD |
10.8405 SUSHI |
1.0098 USD |
1.0098 USD |
1.0098 USD |
1.0098 USD |
| 2024-04-26 |
1.0205 USD |
424.2892 SUSHI |
1.0248 USD |
1.0060 USD |
1.0340 USD |
1.0114 USD |
| 2024-04-25 |
1.0107 USD |
7,952.5357 SUSHI |
0.9770 USD |
0.9740 USD |
1.0490 USD |
1.0290 USD |
| 2024-04-24 |
1.0228 USD |
791.0916 SUSHI |
1.0430 USD |
0.9982 USD |
1.0679 USD |
0.9982 USD |
| 2024-04-23 |
1.0324 USD |
725.0737 SUSHI |
1.0250 USD |
1.0210 USD |
1.0420 USD |
1.0330 USD |
| 2024-04-22 |
1.0528 USD |
1,394.9752 SUSHI |
1.0490 USD |
1.0410 USD |
1.0630 USD |
1.0470 USD |
| 2024-04-21 |
1.0164 USD |
3,563.9559 SUSHI |
1.0417 USD |
1.0160 USD |
1.0480 USD |
1.0220 USD |
| 2024-04-20 |
0.9979 USD |
4,871.6226 SUSHI |
0.9550 USD |
0.9176 USD |
1.0530 USD |
1.0490 USD |
| 2024-04-19 |
0.9557 USD |
5,478.1395 SUSHI |
0.9260 USD |
0.8800 USD |
1.0679 USD |
1.0679 USD |
| 2024-04-18 |
0.9606 USD |
830.7288 SUSHI |
0.9300 USD |
0.9300 USD |
0.9782 USD |
0.9650 USD |
| 2024-04-17 |
0.9281 USD |
1,875.6265 SUSHI |
0.9333 USD |
0.9140 USD |
0.9620 USD |
0.9620 USD |
| 2024-04-16 |
0.9336 USD |
3,589.4298 SUSHI |
0.9470 USD |
0.9260 USD |
0.9842 USD |
0.9760 USD |
| 2024-04-15 |
1.0190 USD |
6,727.6993 SUSHI |
0.9909 USD |
0.9440 USD |
1.0590 USD |
0.9440 USD |
| 2024-04-14 |
0.9801 USD |
21,316.5696 SUSHI |
0.9400 USD |
0.9060 USD |
1.1315 USD |
1.0556 USD |
| 2024-04-13 |
0.9090 USD |
38,448.1764 SUSHI |
1.0750 USD |
0.8200 USD |
1.3749 USD |
0.9000 USD |
| 2024-04-12 |
1.2952 USD |
4,020.1566 SUSHI |
1.3882 USD |
1.0600 USD |
1.4462 USD |
1.4462 USD |
| 2024-04-11 |
1.4923 USD |
544.3146 SUSHI |
1.4901 USD |
1.4220 USD |
1.5120 USD |
1.4220 USD |
| 2024-04-10 |
1.5438 USD |
452.7054 SUSHI |
1.5753 USD |
1.4980 USD |
1.6022 USD |
1.5219 USD |
| 2024-04-09 |
1.6390 USD |
211.7778 SUSHI |
1.6663 USD |
1.6150 USD |
1.6663 USD |
1.6192 USD |
| 2024-04-08 |
1.6776 USD |
394.7642 SUSHI |
1.6374 USD |
1.6010 USD |
1.6960 USD |
1.6920 USD |
| 2024-04-07 |
1.6010 USD |
33.6119 SUSHI |
1.6010 USD |
1.6010 USD |
1.6010 USD |
1.6010 USD |
| 2024-04-06 |
1.5840 USD |
1,186.3683 SUSHI |
1.5840 USD |
1.5840 USD |
1.5840 USD |
1.5840 USD |
| 2024-04-05 |
1.5530 USD |
1,495.1201 SUSHI |
1.5420 USD |
1.4990 USD |
1.5620 USD |
1.5610 USD |
| 2024-04-04 |
1.5623 USD |
3,594.7373 SUSHI |
1.5556 USD |
1.5251 USD |
1.5980 USD |
1.5635 USD |
| 2024-04-03 |
1.5958 USD |
221.6087 SUSHI |
1.6206 USD |
1.5840 USD |
1.6410 USD |
1.5840 USD |
| 2024-04-02 |
1.6416 USD |
1,755.8807 SUSHI |
1.7968 USD |
1.5561 USD |
1.7968 USD |
1.6530 USD |
| 2024-04-01 |
1.8241 USD |
721.4915 SUSHI |
1.9099 USD |
1.8050 USD |
1.9099 USD |
1.8217 USD |
| 2024-03-31 |
1.8995 USD |
491.8558 SUSHI |
1.8759 USD |
1.8640 USD |
1.9080 USD |
1.9020 USD |
| 2024-03-30 |
1.8739 USD |
461.0141 SUSHI |
1.8968 USD |
1.8460 USD |
1.8968 USD |
1.8460 USD |
| 2024-03-29 |
1.8304 USD |
198.8513 SUSHI |
1.8262 USD |
1.8262 USD |
1.8610 USD |
1.8528 USD |