Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
1.2995 USD |
7,994.9361 SUSHI |
1.3773 USD |
1.2380 USD |
1.3935 USD |
1.2780 USD |
| 2022-05-15 |
1.3200 USD |
7,112.4285 SUSHI |
1.2924 USD |
1.2704 USD |
1.3937 USD |
1.3628 USD |
| 2022-05-14 |
1.2526 USD |
19,906.5615 SUSHI |
1.3220 USD |
1.1842 USD |
1.4593 USD |
1.2992 USD |
| 2022-05-13 |
1.3072 USD |
56,006.1987 SUSHI |
1.1282 USD |
1.1059 USD |
1.6438 USD |
1.2575 USD |
| 2022-05-12 |
1.1967 USD |
47,496.9608 SUSHI |
1.2653 USD |
1.0613 USD |
1.3903 USD |
1.2105 USD |
| 2022-05-11 |
1.4524 USD |
75,777.1572 SUSHI |
1.8202 USD |
1.2427 USD |
1.8202 USD |
1.3064 USD |
| 2022-05-10 |
1.8546 USD |
36,177.9697 SUSHI |
1.6847 USD |
1.6847 USD |
2.0015 USD |
1.7979 USD |
| 2022-05-09 |
1.9219 USD |
41,437.1224 SUSHI |
2.0920 USD |
1.7600 USD |
2.1085 USD |
1.8158 USD |
| 2022-05-08 |
2.1199 USD |
22,250.8475 SUSHI |
2.1578 USD |
2.0759 USD |
2.1844 USD |
2.1085 USD |
| 2022-05-07 |
2.1604 USD |
14,845.2036 SUSHI |
2.1975 USD |
2.0906 USD |
2.2406 USD |
2.1446 USD |
| 2022-05-06 |
2.2489 USD |
13,141.9165 SUSHI |
2.2447 USD |
2.1804 USD |
2.3027 USD |
2.2299 USD |
| 2022-05-05 |
2.4757 USD |
38,857.1061 SUSHI |
2.6239 USD |
2.2257 USD |
2.6314 USD |
2.2746 USD |
| 2022-05-04 |
2.4762 USD |
15,750.7300 SUSHI |
2.3383 USD |
2.3383 USD |
2.6228 USD |
2.5946 USD |
| 2022-05-03 |
2.3826 USD |
32,311.8182 SUSHI |
2.3806 USD |
2.3183 USD |
2.4402 USD |
2.3363 USD |
| 2022-05-02 |
2.3573 USD |
9,414.2360 SUSHI |
2.4140 USD |
2.2840 USD |
2.4318 USD |
2.3563 USD |
| 2022-05-01 |
2.3567 USD |
42,539.1420 SUSHI |
2.2886 USD |
2.2867 USD |
2.4500 USD |
2.3966 USD |
| 2022-04-30 |
2.5775 USD |
10,995.4595 SUSHI |
2.7296 USD |
2.2995 USD |
2.7296 USD |
2.2995 USD |
| 2022-04-29 |
2.8688 USD |
41,143.2685 SUSHI |
2.9915 USD |
2.6612 USD |
2.9973 USD |
2.7015 USD |
| 2022-04-28 |
2.9914 USD |
13,571.3540 SUSHI |
3.0186 USD |
2.9398 USD |
3.0354 USD |
2.9398 USD |
| 2022-04-27 |
2.9764 USD |
9,052.9273 SUSHI |
2.9585 USD |
2.9303 USD |
3.0113 USD |
2.9836 USD |
| 2022-04-26 |
3.1478 USD |
4,492.9584 SUSHI |
3.2766 USD |
2.9188 USD |
3.2838 USD |
2.9496 USD |
| 2022-04-25 |
3.1943 USD |
12,914.1476 SUSHI |
3.2988 USD |
3.0973 USD |
3.2988 USD |
3.2801 USD |
| 2022-04-24 |
3.4726 USD |
11,857.9605 SUSHI |
3.4621 USD |
3.3566 USD |
3.5524 USD |
3.3872 USD |
| 2022-04-23 |
3.4374 USD |
4,255.1145 SUSHI |
3.5032 USD |
3.3923 USD |
3.5032 USD |
3.4504 USD |
| 2022-04-22 |
3.5540 USD |
16,289.5000 SUSHI |
3.4758 USD |
3.4404 USD |
3.6982 USD |
3.5260 USD |
| 2022-04-21 |
3.5413 USD |
22,266.7467 SUSHI |
3.4936 USD |
3.3636 USD |
3.6444 USD |
3.4294 USD |
| 2022-04-20 |
3.4041 USD |
22,442.3852 SUSHI |
3.3610 USD |
3.2665 USD |
3.6801 USD |
3.5150 USD |
| 2022-04-19 |
3.2796 USD |
5,504.1489 SUSHI |
3.3038 USD |
3.2493 USD |
3.3724 USD |
3.3536 USD |
| 2022-04-18 |
3.1554 USD |
13,732.5341 SUSHI |
3.1887 USD |
3.0501 USD |
3.2995 USD |
3.2861 USD |
| 2022-04-17 |
3.3190 USD |
2,329.3668 SUSHI |
3.3087 USD |
3.1770 USD |
3.3854 USD |
3.1770 USD |
| 2022-04-16 |
3.3084 USD |
4,182.7995 SUSHI |
3.2922 USD |
3.2529 USD |
3.3537 USD |
3.3428 USD |
| 2022-04-15 |
3.2862 USD |
6,412.9250 SUSHI |
3.2510 USD |
3.2291 USD |
3.3320 USD |
3.2765 USD |
| 2022-04-14 |
3.3422 USD |
20,175.7445 SUSHI |
3.3833 USD |
3.2011 USD |
3.5381 USD |
3.2029 USD |
| 2022-04-13 |
3.2968 USD |
30,603.7201 SUSHI |
3.2229 USD |
3.1793 USD |
3.3213 USD |
3.3213 USD |
| 2022-04-12 |
3.1804 USD |
35,216.1248 SUSHI |
3.0958 USD |
3.0923 USD |
3.2623 USD |
3.2262 USD |
| 2022-04-11 |
3.2205 USD |
23,589.9560 SUSHI |
3.3822 USD |
3.1077 USD |
3.4281 USD |
3.1082 USD |
| 2022-04-10 |
3.5325 USD |
8,318.8525 SUSHI |
3.5617 USD |
3.4054 USD |
3.6204 USD |
3.4208 USD |
| 2022-04-09 |
3.4926 USD |
18,508.6367 SUSHI |
3.3959 USD |
3.3740 USD |
3.5494 USD |
3.5494 USD |
| 2022-04-08 |
3.5229 USD |
12,686.8830 SUSHI |
3.5970 USD |
3.3740 USD |
3.6649 USD |
3.3740 USD |
| 2022-04-07 |
3.6010 USD |
10,538.3117 SUSHI |
3.5678 USD |
3.5000 USD |
3.6750 USD |
3.6343 USD |
| 2022-04-06 |
3.8115 USD |
19,628.0429 SUSHI |
4.0389 USD |
3.5782 USD |
4.1412 USD |
3.6343 USD |
| 2022-04-05 |
4.2413 USD |
9,446.2015 SUSHI |
4.3218 USD |
4.1337 USD |
4.4106 USD |
4.1412 USD |
| 2022-04-04 |
4.2767 USD |
18,517.0118 SUSHI |
4.3433 USD |
4.1000 USD |
4.4559 USD |
4.2859 USD |
| 2022-04-03 |
4.4313 USD |
9,923.7692 SUSHI |
4.4195 USD |
4.2915 USD |
4.5036 USD |
4.4561 USD |
| 2022-04-02 |
4.5779 USD |
12,835.1963 SUSHI |
4.5836 USD |
4.3909 USD |
4.7390 USD |
4.3909 USD |
| 2022-04-01 |
4.4093 USD |
24,484.0427 SUSHI |
4.4397 USD |
4.2205 USD |
4.7526 USD |
4.5068 USD |
| 2022-03-31 |
4.7228 USD |
35,490.6993 SUSHI |
4.4863 USD |
4.3582 USD |
5.0127 USD |
4.4218 USD |
| 2022-03-30 |
4.2918 USD |
43,485.5125 SUSHI |
4.1967 USD |
3.9955 USD |
4.4817 USD |
4.4817 USD |
| 2022-03-29 |
4.1042 USD |
18,883.0185 SUSHI |
3.8581 USD |
3.8000 USD |
4.2308 USD |
4.1324 USD |
| 2022-03-28 |
4.0375 USD |
26,361.1054 SUSHI |
3.9330 USD |
3.8000 USD |
4.1373 USD |
3.8000 USD |