Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
5.5317 USD |
17,338.6248 SUSHI |
5.7877 USD |
5.3867 USD |
5.8039 USD |
5.5419 USD |
| 2021-12-16 |
5.8805 USD |
20,459.1177 SUSHI |
6.0057 USD |
5.6630 USD |
6.1724 USD |
5.6630 USD |
| 2021-12-15 |
5.9217 USD |
13,873.1266 SUSHI |
5.8287 USD |
5.6382 USD |
6.1152 USD |
5.9071 USD |
| 2021-12-14 |
5.6605 USD |
22,390.4121 SUSHI |
5.6188 USD |
5.3964 USD |
5.8737 USD |
5.7429 USD |
| 2021-12-13 |
5.8730 USD |
66,452.7066 SUSHI |
5.5974 USD |
5.2541 USD |
6.3252 USD |
5.6716 USD |
| 2021-12-12 |
5.5496 USD |
6,876.2698 SUSHI |
5.6657 USD |
5.3532 USD |
5.6877 USD |
5.6427 USD |
| 2021-12-11 |
5.4479 USD |
13,021.0757 SUSHI |
5.0889 USD |
5.0055 USD |
5.7682 USD |
5.6659 USD |
| 2021-12-10 |
5.3174 USD |
15,571.2471 SUSHI |
5.6887 USD |
5.1010 USD |
5.7473 USD |
5.1704 USD |
| 2021-12-09 |
5.9395 USD |
17,733.4439 SUSHI |
6.5764 USD |
5.4567 USD |
6.6272 USD |
5.5711 USD |
| 2021-12-08 |
6.2226 USD |
36,755.7697 SUSHI |
5.7800 USD |
5.6562 USD |
6.9061 USD |
6.6114 USD |
| 2021-12-07 |
6.1259 USD |
26,317.7400 SUSHI |
6.3313 USD |
5.8017 USD |
6.4230 USD |
5.8315 USD |
| 2021-12-06 |
5.5545 USD |
32,377.2903 SUSHI |
5.2234 USD |
4.8727 USD |
6.2417 USD |
6.1687 USD |
| 2021-12-05 |
5.4387 USD |
18,069.6435 SUSHI |
5.8989 USD |
5.0990 USD |
5.8989 USD |
5.2585 USD |
| 2021-12-04 |
5.4346 USD |
46,138.8857 SUSHI |
6.8572 USD |
0.5100 USD |
6.8674 USD |
5.7897 USD |
| 2021-12-03 |
7.2599 USD |
11,820.9425 SUSHI |
7.3600 USD |
6.6722 USD |
7.4686 USD |
6.8682 USD |
| 2021-12-02 |
7.4159 USD |
24,170.2849 SUSHI |
7.4244 USD |
7.2778 USD |
7.6261 USD |
7.3900 USD |
| 2021-12-01 |
7.9345 USD |
45,973.9826 SUSHI |
8.0001 USD |
7.5764 USD |
8.1804 USD |
7.5764 USD |
| 2021-11-30 |
7.6650 USD |
32,977.6373 SUSHI |
7.5068 USD |
7.2555 USD |
8.0094 USD |
7.9973 USD |
| 2021-11-29 |
7.8102 USD |
37,378.0598 SUSHI |
7.9632 USD |
7.4889 USD |
8.1876 USD |
7.4889 USD |
| 2021-11-28 |
7.2643 USD |
40,659.3395 SUSHI |
7.0316 USD |
6.6816 USD |
8.0406 USD |
7.8501 USD |
| 2021-11-27 |
7.1883 USD |
18,117.5106 SUSHI |
7.0901 USD |
7.0310 USD |
7.3208 USD |
7.0310 USD |
| 2021-11-26 |
7.3478 USD |
57,399.8787 SUSHI |
8.2218 USD |
6.8763 USD |
8.4092 USD |
7.0829 USD |
| 2021-11-25 |
8.0132 USD |
23,138.9001 SUSHI |
8.0890 USD |
7.6853 USD |
8.3949 USD |
8.2430 USD |
| 2021-11-24 |
8.0857 USD |
33,735.7985 SUSHI |
8.3874 USD |
7.8369 USD |
8.4363 USD |
7.9200 USD |
| 2021-11-23 |
8.5088 USD |
27,243.8824 SUSHI |
8.2213 USD |
8.1636 USD |
8.6229 USD |
8.4114 USD |
| 2021-11-22 |
8.4246 USD |
20,778.7840 SUSHI |
8.7000 USD |
8.1189 USD |
8.8206 USD |
8.2260 USD |
| 2021-11-21 |
8.9594 USD |
9,573.0908 SUSHI |
9.0470 USD |
8.7239 USD |
9.1516 USD |
8.8488 USD |
| 2021-11-20 |
8.9838 USD |
8,187.1708 SUSHI |
9.0880 USD |
8.7290 USD |
9.2241 USD |
9.0548 USD |
| 2021-11-19 |
8.9315 USD |
11,476.3482 SUSHI |
8.8012 USD |
8.6645 USD |
9.3337 USD |
9.0081 USD |
| 2021-11-18 |
9.2250 USD |
29,553.1176 SUSHI |
9.7282 USD |
8.6610 USD |
10.1300 USD |
8.7289 USD |
| 2021-11-17 |
9.8376 USD |
15,260.2418 SUSHI |
9.7079 USD |
9.5834 USD |
10.0729 USD |
9.6790 USD |
| 2021-11-16 |
9.6974 USD |
19,491.5582 SUSHI |
10.1525 USD |
9.1303 USD |
10.3800 USD |
9.7372 USD |
| 2021-11-15 |
10.8642 USD |
14,492.3294 SUSHI |
11.0900 USD |
10.4443 USD |
11.0936 USD |
10.4443 USD |
| 2021-11-14 |
10.9322 USD |
8,351.5057 SUSHI |
11.2036 USD |
10.8270 USD |
11.2737 USD |
10.9629 USD |
| 2021-11-13 |
10.9253 USD |
7,548.7267 SUSHI |
11.0246 USD |
10.7132 USD |
11.1708 USD |
11.1693 USD |
| 2021-11-12 |
11.0295 USD |
10,007.7249 SUSHI |
11.1426 USD |
10.7050 USD |
11.3697 USD |
10.9749 USD |
| 2021-11-11 |
11.1755 USD |
7,651.0708 SUSHI |
11.0226 USD |
10.9455 USD |
11.3636 USD |
11.2473 USD |
| 2021-11-10 |
11.5385 USD |
20,999.7997 SUSHI |
12.0518 USD |
10.4980 USD |
12.2564 USD |
10.9638 USD |
| 2021-11-09 |
12.2286 USD |
3,919.0055 SUSHI |
12.1370 USD |
12.0016 USD |
12.4558 USD |
12.0016 USD |
| 2021-11-08 |
12.0980 USD |
27,644.1281 SUSHI |
12.1046 USD |
11.9633 USD |
12.3276 USD |
12.2331 USD |
| 2021-11-07 |
11.9933 USD |
31,822.2576 SUSHI |
11.8503 USD |
11.6000 USD |
12.2156 USD |
12.0716 USD |
| 2021-11-06 |
11.7868 USD |
8,591.2971 SUSHI |
12.1707 USD |
11.5000 USD |
12.2470 USD |
11.8146 USD |
| 2021-11-05 |
12.5655 USD |
11,997.2961 SUSHI |
13.1300 USD |
12.2470 USD |
13.2176 USD |
12.2470 USD |
| 2021-11-04 |
12.8230 USD |
15,162.3523 SUSHI |
13.4115 USD |
12.0987 USD |
13.4400 USD |
12.9707 USD |
| 2021-11-03 |
12.6102 USD |
7,838.8333 SUSHI |
12.0225 USD |
11.9925 USD |
13.3776 USD |
13.3776 USD |
| 2021-11-02 |
12.5111 USD |
17,526.1546 SUSHI |
12.7628 USD |
12.2234 USD |
12.8173 USD |
12.2234 USD |
| 2021-11-01 |
12.0669 USD |
33,179.0592 SUSHI |
10.9024 USD |
10.6132 USD |
13.0120 USD |
12.6683 USD |
| 2021-10-31 |
10.9296 USD |
11,332.5256 SUSHI |
11.2570 USD |
10.6531 USD |
11.2570 USD |
10.9012 USD |
| 2021-10-30 |
11.1069 USD |
8,545.7165 SUSHI |
11.3519 USD |
10.9743 USD |
11.3519 USD |
10.9839 USD |
| 2021-10-29 |
11.3801 USD |
6,591.6957 SUSHI |
10.9818 USD |
10.9490 USD |
11.7212 USD |
11.5571 USD |