Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0284 USD |
| 2023-08-08 |
0.0283 USD |
2,309.2342 SKL |
0.0278 USD |
0.0278 USD |
0.0284 USD |
0.0284 USD |
| 2023-08-07 |
0.0276 USD |
31,583.6000 SKL |
0.0272 USD |
0.0272 USD |
0.0276 USD |
0.0273 USD |
| 2023-08-06 |
0.0272 USD |
75,681.0811 SKL |
0.0266 USD |
0.0266 USD |
0.0275 USD |
0.0273 USD |
| 2023-08-05 |
0.0266 USD |
24,951.3234 SKL |
0.0267 USD |
0.0265 USD |
0.0267 USD |
0.0266 USD |
| 2023-08-04 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0279 USD |
| 2023-08-03 |
0.0278 USD |
13,299.6430 SKL |
0.0275 USD |
0.0275 USD |
0.0279 USD |
0.0279 USD |
| 2023-08-02 |
0.0283 USD |
10,748.8358 SKL |
0.0282 USD |
0.0282 USD |
0.0284 USD |
0.0282 USD |
| 2023-08-01 |
0.0277 USD |
22,939.5028 SKL |
0.0272 USD |
0.0271 USD |
0.0284 USD |
0.0284 USD |
| 2023-07-31 |
0.0278 USD |
62,000.5139 SKL |
0.0278 USD |
0.0273 USD |
0.0282 USD |
0.0273 USD |
| 2023-07-30 |
0.0272 USD |
18,174.2637 SKL |
0.0270 USD |
0.0270 USD |
0.0273 USD |
0.0272 USD |
| 2023-07-29 |
0.0273 USD |
7,526.7228 SKL |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-07-28 |
0.0273 USD |
32,080.4392 SKL |
0.0270 USD |
0.0270 USD |
0.0277 USD |
0.0272 USD |
| 2023-07-27 |
0.0264 USD |
77,130.7228 SKL |
0.0266 USD |
0.0262 USD |
0.0268 USD |
0.0262 USD |
| 2023-07-26 |
0.0261 USD |
29,505.6022 SKL |
0.0254 USD |
0.0254 USD |
0.0267 USD |
0.0267 USD |
| 2023-07-25 |
0.0261 USD |
407,339.9843 SKL |
0.0265 USD |
0.0256 USD |
0.0265 USD |
0.0256 USD |
| 2023-07-24 |
0.0276 USD |
326,040.7698 SKL |
0.0279 USD |
0.0265 USD |
0.0280 USD |
0.0265 USD |
| 2023-07-23 |
0.0283 USD |
6,768.9053 SKL |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2023-07-22 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0294 USD |
| 2023-07-21 |
0.0291 USD |
469,906.3456 SKL |
0.0292 USD |
0.0288 USD |
0.0294 USD |
0.0294 USD |
| 2023-07-20 |
0.0290 USD |
118,165.0556 SKL |
0.0294 USD |
0.0289 USD |
0.0301 USD |
0.0292 USD |
| 2023-07-19 |
0.0292 USD |
11,973.4740 SKL |
0.0293 USD |
0.0289 USD |
0.0293 USD |
0.0289 USD |
| 2023-07-18 |
0.0290 USD |
21,748.8732 SKL |
0.0298 USD |
0.0284 USD |
0.0301 USD |
0.0284 USD |
| 2023-07-17 |
0.0293 USD |
99,548.3227 SKL |
0.0296 USD |
0.0288 USD |
0.0296 USD |
0.0292 USD |
| 2023-07-16 |
0.0290 USD |
38,645.4537 SKL |
0.0289 USD |
0.0288 USD |
0.0292 USD |
0.0288 USD |
| 2023-07-15 |
0.0291 USD |
18,361.2394 SKL |
0.0285 USD |
0.0285 USD |
0.0295 USD |
0.0295 USD |
| 2023-07-14 |
0.0297 USD |
140,254.8110 SKL |
0.0298 USD |
0.0279 USD |
0.0301 USD |
0.0279 USD |
| 2023-07-13 |
0.0293 USD |
28,626.1044 SKL |
0.0286 USD |
0.0286 USD |
0.0298 USD |
0.0297 USD |
| 2023-07-12 |
0.0280 USD |
1,167.1193 SKL |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-07-11 |
0.0277 USD |
18,519.7789 SKL |
0.0276 USD |
0.0275 USD |
0.0279 USD |
0.0275 USD |
| 2023-07-10 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0275 USD |
| 2023-07-09 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0275 USD |
| 2023-07-08 |
0.0275 USD |
6,976.7442 SKL |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-07-07 |
0.0274 USD |
10,259.0953 SKL |
0.0274 USD |
0.0274 USD |
0.0275 USD |
0.0275 USD |
| 2023-07-06 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0294 USD |
| 2023-07-05 |
0.0294 USD |
1,548.1618 SKL |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2023-07-04 |
0.0296 USD |
7,535.5590 SKL |
0.0297 USD |
0.0291 USD |
0.0297 USD |
0.0291 USD |
| 2023-07-03 |
0.0291 USD |
22,170.5723 SKL |
0.0287 USD |
0.0287 USD |
0.0295 USD |
0.0295 USD |
| 2023-07-02 |
0.0274 USD |
7,388.8558 SKL |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2023-07-01 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0283 USD |
| 2023-06-30 |
0.0279 USD |
8,482.5779 SKL |
0.0279 USD |
0.0279 USD |
0.0283 USD |
0.0283 USD |
| 2023-06-29 |
0.0265 USD |
28,715.5817 SKL |
0.0267 USD |
0.0261 USD |
0.0267 USD |
0.0266 USD |
| 2023-06-28 |
0.0267 USD |
512,139.0809 SKL |
0.0280 USD |
0.0266 USD |
0.0280 USD |
0.0267 USD |
| 2023-06-27 |
0.0285 USD |
28,496.5492 SKL |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2023-06-26 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0290 USD |
| 2023-06-25 |
0.0290 USD |
7,999.0000 SKL |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-06-24 |
0.0274 USD |
7,022.6774 SKL |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2023-06-23 |
0.0271 USD |
18,987.8700 SKL |
0.0270 USD |
0.0270 USD |
0.0272 USD |
0.0272 USD |
| 2023-06-22 |
0.0277 USD |
209,260.6779 SKL |
0.0250 USD |
0.0250 USD |
0.0279 USD |
0.0272 USD |
| 2023-06-21 |
0.0268 USD |
3,226.2142 SKL |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |