Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
0.3886 USD |
67,055.7032 SKL |
0.3704 USD |
0.3662 USD |
0.4000 USD |
0.3860 USD |
| 2021-11-05 |
0.3701 USD |
81,142.8050 SKL |
0.3560 USD |
0.3550 USD |
0.3785 USD |
0.3662 USD |
| 2021-11-04 |
0.3818 USD |
83,897.7697 SKL |
0.3784 USD |
0.3560 USD |
0.3930 USD |
0.3663 USD |
| 2021-11-03 |
0.3646 USD |
55,911.1220 SKL |
0.3550 USD |
0.3535 USD |
0.3765 USD |
0.3693 USD |
| 2021-11-02 |
0.3667 USD |
103,565.1352 SKL |
0.3675 USD |
0.3540 USD |
0.3884 USD |
0.3603 USD |
| 2021-11-01 |
0.3483 USD |
96,905.3469 SKL |
0.3240 USD |
0.3240 USD |
0.3683 USD |
0.3579 USD |
| 2021-10-31 |
0.3709 USD |
284,486.4660 SKL |
0.3512 USD |
0.3315 USD |
0.4081 USD |
0.3392 USD |
| 2021-10-30 |
0.3657 USD |
232,564.6548 SKL |
0.3240 USD |
0.3143 USD |
0.3900 USD |
0.3563 USD |
| 2021-10-29 |
0.3205 USD |
180,335.6877 SKL |
0.3411 USD |
0.3154 USD |
0.3411 USD |
0.3280 USD |
| 2021-10-28 |
0.3143 USD |
24,332.9579 SKL |
0.2980 USD |
0.2980 USD |
0.3160 USD |
0.3143 USD |