Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.1883 USD |
31,261.1226 SKL |
0.1986 USD |
0.1702 USD |
0.1986 USD |
0.1702 USD |
| 2022-04-28 |
0.1896 USD |
78,876.2288 SKL |
0.1629 USD |
0.1629 USD |
0.2035 USD |
0.1935 USD |
| 2022-04-27 |
0.1590 USD |
48,973.3329 SKL |
0.1584 USD |
0.1584 USD |
0.1590 USD |
0.1590 USD |
| 2022-04-26 |
0.1723 USD |
98,020.6654 SKL |
0.1807 USD |
0.1618 USD |
0.1812 USD |
0.1619 USD |
| 2022-04-25 |
0.1721 USD |
54,224.9820 SKL |
0.1707 USD |
0.1675 USD |
0.1753 USD |
0.1758 USD |
| 2022-04-24 |
0.1804 USD |
100,051.4366 SKL |
0.1817 USD |
0.1799 USD |
0.1826 USD |
0.1800 USD |
| 2022-04-23 |
0.1860 USD |
50,239.4086 SKL |
0.1859 USD |
0.1859 USD |
0.1860 USD |
0.1860 USD |
| 2022-04-22 |
0.1911 USD |
51,499.3783 SKL |
0.1904 USD |
0.1845 USD |
0.1933 USD |
0.1845 USD |
| 2022-04-21 |
0.2082 USD |
48,487.4130 SKL |
0.2006 USD |
0.1912 USD |
0.2133 USD |
0.1912 USD |
| 2022-04-20 |
0.2004 USD |
35,042.1443 SKL |
0.2011 USD |
0.1978 USD |
0.2092 USD |
0.1990 USD |
| 2022-04-19 |
0.1942 USD |
14,206.2028 SKL |
0.1890 USD |
0.1871 USD |
0.2011 USD |
0.2006 USD |
| 2022-04-18 |
0.1790 USD |
153,994.2986 SKL |
0.1800 USD |
0.1741 USD |
0.1833 USD |
0.1833 USD |
| 2022-04-17 |
0.1888 USD |
15,291.7932 SKL |
0.1931 USD |
0.1866 USD |
0.1931 USD |
0.1866 USD |
| 2022-04-16 |
0.1895 USD |
5,653.7559 SKL |
0.1899 USD |
0.1884 USD |
0.1902 USD |
0.1884 USD |
| 2022-04-15 |
0.1990 USD |
43,742.4007 SKL |
0.1978 USD |
0.1941 USD |
0.2049 USD |
0.1941 USD |
| 2022-04-14 |
0.2032 USD |
78,389.5185 SKL |
0.1998 USD |
0.1926 USD |
0.2056 USD |
0.1964 USD |
| 2022-04-13 |
0.1962 USD |
73,550.3861 SKL |
0.1888 USD |
0.1883 USD |
0.2036 USD |
0.2009 USD |
| 2022-04-12 |
0.1827 USD |
112,326.9709 SKL |
0.1808 USD |
0.1793 USD |
0.1938 USD |
0.1860 USD |
| 2022-04-11 |
0.1834 USD |
114,364.0638 SKL |
0.1922 USD |
0.1792 USD |
0.1971 USD |
0.1810 USD |
| 2022-04-10 |
0.2105 USD |
25,761.5683 SKL |
0.1977 USD |
0.1977 USD |
0.2155 USD |
0.2104 USD |
| 2022-04-09 |
0.1998 USD |
156,416.0076 SKL |
0.1994 USD |
0.1985 USD |
0.2010 USD |
0.2010 USD |
| 2022-04-08 |
0.2068 USD |
25,281.0257 SKL |
0.2135 USD |
0.2000 USD |
0.2135 USD |
0.2000 USD |
| 2022-04-07 |
0.2189 USD |
43,224.8677 SKL |
0.2163 USD |
0.2163 USD |
0.2195 USD |
0.2195 USD |
| 2022-04-06 |
0.2270 USD |
90,452.4843 SKL |
0.2464 USD |
0.2167 USD |
0.2464 USD |
0.2167 USD |
| 2022-04-05 |
0.2661 USD |
126,741.7657 SKL |
0.2604 USD |
0.2500 USD |
0.2804 USD |
0.2515 USD |
| 2022-04-04 |
0.2613 USD |
64,879.4885 SKL |
0.2620 USD |
0.2512 USD |
0.2750 USD |
0.2606 USD |
| 2022-04-03 |
0.2674 USD |
8,212.7711 SKL |
0.2766 USD |
0.2609 USD |
0.2816 USD |
0.2672 USD |
| 2022-04-02 |
0.2834 USD |
281,305.3815 SKL |
0.3011 USD |
0.2748 USD |
0.3042 USD |
0.2800 USD |
| 2022-04-01 |
0.2750 USD |
247,753.1083 SKL |
0.2559 USD |
0.2444 USD |
0.2941 USD |
0.2926 USD |
| 2022-03-31 |
0.2709 USD |
319,832.5690 SKL |
0.2235 USD |
0.2235 USD |
0.3300 USD |
0.2502 USD |
| 2022-03-30 |
0.2228 USD |
153,344.9656 SKL |
0.2247 USD |
0.2090 USD |
0.2281 USD |
0.2233 USD |
| 2022-03-29 |
0.2118 USD |
268,106.4429 SKL |
0.1854 USD |
0.1854 USD |
0.2208 USD |
0.2074 USD |
| 2022-03-28 |
0.1821 USD |
208,414.3035 SKL |
0.1664 USD |
0.1664 USD |
0.1862 USD |
0.1770 USD |
| 2022-03-27 |
0.1706 USD |
40,293.6827 SKL |
0.1723 USD |
0.1626 USD |
0.1735 USD |
0.1680 USD |
| 2022-03-26 |
0.1590 USD |
139,865.1657 SKL |
0.1406 USD |
0.1401 USD |
0.1833 USD |
0.1792 USD |
| 2022-03-25 |
0.1489 USD |
47,055.4017 SKL |
0.1442 USD |
0.1442 USD |
0.1497 USD |
0.1485 USD |
| 2022-03-24 |
0.1419 USD |
53,285.6109 SKL |
0.1416 USD |
0.1416 USD |
0.1425 USD |
0.1425 USD |
| 2022-03-23 |
0.1390 USD |
7,207.1243 SKL |
0.1378 USD |
0.1378 USD |
0.1430 USD |
0.1412 USD |
| 2022-03-22 |
0.1342 USD |
44,301.1049 SKL |
0.1308 USD |
0.1292 USD |
0.1380 USD |
0.1380 USD |
| 2022-03-21 |
0.1341 USD |
7,845.9403 SKL |
0.1340 USD |
0.1340 USD |
0.1359 USD |
0.1359 USD |
| 2022-03-20 |
0.1273 USD |
27,945.3624 SKL |
0.1293 USD |
0.1212 USD |
0.1293 USD |
0.1260 USD |
| 2022-03-19 |
0.1304 USD |
63,455.3730 SKL |
0.1250 USD |
0.1250 USD |
0.1360 USD |
0.1302 USD |
| 2022-03-18 |
0.1191 USD |
22,455.9380 SKL |
0.1182 USD |
0.1173 USD |
0.1213 USD |
0.1210 USD |
| 2022-03-17 |
0.1230 USD |
25,510.0008 SKL |
0.1239 USD |
0.1229 USD |
0.1239 USD |
0.1230 USD |
| 2022-03-16 |
0.1226 USD |
1,629.1543 SKL |
0.1221 USD |
0.1221 USD |
0.1235 USD |
0.1235 USD |
| 2022-03-15 |
0.1173 USD |
48,612.7060 SKL |
0.1177 USD |
0.1163 USD |
0.1177 USD |
0.1168 USD |
| 2022-03-14 |
0.1175 USD |
29,252.0675 SKL |
0.1129 USD |
0.1129 USD |
0.1185 USD |
0.1184 USD |
| 2022-03-13 |
0.1163 USD |
10,000.0000 SKL |
0.1163 USD |
0.1163 USD |
0.1163 USD |
0.1163 USD |
| 2022-03-12 |
0.1181 USD |
571.4670 SKL |
0.1184 USD |
0.1179 USD |
0.1184 USD |
0.1179 USD |
| 2022-03-11 |
0.1175 USD |
8,946.8528 SKL |
0.1166 USD |
0.1148 USD |
0.1210 USD |
0.1194 USD |