Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0220 USD |
23,383.0651 SKL |
0.0222 USD |
0.0219 USD |
0.0222 USD |
0.0220 USD |
| 2023-09-27 |
0.0218 USD |
5,117.6930 SKL |
0.0221 USD |
0.0214 USD |
0.0221 USD |
0.0215 USD |
| 2023-09-26 |
0.0218 USD |
200,500.0000 SKL |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2023-09-25 |
0.0218 USD |
11,200.0000 SKL |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2023-09-24 |
0.0217 USD |
4,541.2816 SKL |
0.0218 USD |
0.0215 USD |
0.0218 USD |
0.0216 USD |
| 2023-09-23 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0225 USD |
| 2023-09-22 |
0.0225 USD |
9,300.5011 SKL |
0.0226 USD |
0.0225 USD |
0.0226 USD |
0.0225 USD |
| 2023-09-21 |
0.0228 USD |
12,442.2715 SKL |
0.0232 USD |
0.0226 USD |
0.0232 USD |
0.0226 USD |
| 2023-09-20 |
0.0230 USD |
5,438.8087 SKL |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-09-19 |
0.0228 USD |
90,116.6920 SKL |
0.0226 USD |
0.0225 USD |
0.0232 USD |
0.0227 USD |
| 2023-09-18 |
0.0237 USD |
10,165.1351 SKL |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2023-09-17 |
0.0233 USD |
29,172.6669 SKL |
0.0232 USD |
0.0232 USD |
0.0240 USD |
0.0232 USD |
| 2023-09-16 |
0.0243 USD |
23,556.9280 SKL |
0.0245 USD |
0.0239 USD |
0.0245 USD |
0.0240 USD |
| 2023-09-15 |
0.0238 USD |
8,552.0000 SKL |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2023-09-14 |
0.0239 USD |
18,079.6359 SKL |
0.0238 USD |
0.0238 USD |
0.0240 USD |
0.0240 USD |
| 2023-09-13 |
0.0230 USD |
19,313.9151 SKL |
0.0225 USD |
0.0225 USD |
0.0232 USD |
0.0232 USD |
| 2023-09-12 |
0.0225 USD |
31,402.8930 SKL |
0.0221 USD |
0.0221 USD |
0.0228 USD |
0.0223 USD |
| 2023-09-11 |
0.0216 USD |
899,361.1975 SKL |
0.0231 USD |
0.0212 USD |
0.0231 USD |
0.0212 USD |
| 2023-09-10 |
0.0223 USD |
27,137.0422 SKL |
0.0224 USD |
0.0217 USD |
0.0227 USD |
0.0227 USD |
| 2023-09-09 |
0.0232 USD |
13,876.7470 SKL |
0.0235 USD |
0.0231 USD |
0.0235 USD |
0.0231 USD |
| 2023-09-08 |
0.0227 USD |
37,430.4434 SKL |
0.0227 USD |
0.0224 USD |
0.0230 USD |
0.0229 USD |
| 2023-09-07 |
0.0224 USD |
28,759.0941 SKL |
0.0221 USD |
0.0221 USD |
0.0224 USD |
0.0224 USD |
| 2023-09-06 |
0.0218 USD |
344,466.1277 SKL |
0.0217 USD |
0.0217 USD |
0.0220 USD |
0.0219 USD |
| 2023-09-05 |
0.0215 USD |
30,943.5578 SKL |
0.0208 USD |
0.0208 USD |
0.0217 USD |
0.0217 USD |
| 2023-09-04 |
0.0206 USD |
1,594.3646 SKL |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2023-09-03 |
0.0204 USD |
1,962.9026 SKL |
0.0205 USD |
0.0203 USD |
0.0205 USD |
0.0203 USD |
| 2023-09-02 |
0.0208 USD |
64,314.7988 SKL |
0.0209 USD |
0.0206 USD |
0.0209 USD |
0.0206 USD |
| 2023-09-01 |
0.0209 USD |
39,553.3842 SKL |
0.0214 USD |
0.0209 USD |
0.0214 USD |
0.0209 USD |
| 2023-08-31 |
0.0217 USD |
73,522.3531 SKL |
0.0219 USD |
0.0214 USD |
0.0221 USD |
0.0216 USD |
| 2023-08-30 |
0.0222 USD |
43,659.8980 SKL |
0.0226 USD |
0.0221 USD |
0.0226 USD |
0.0221 USD |
| 2023-08-29 |
0.0214 USD |
169,273.1773 SKL |
0.0203 USD |
0.0201 USD |
0.0226 USD |
0.0226 USD |
| 2023-08-28 |
0.0221 USD |
22,656.1687 SKL |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2023-08-27 |
0.0220 USD |
20,007.6736 SKL |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-08-26 |
0.0216 USD |
8,371.4587 SKL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-08-25 |
0.0216 USD |
332,199.0678 SKL |
0.0213 USD |
0.0212 USD |
0.0218 USD |
0.0217 USD |
| 2023-08-24 |
0.0216 USD |
120,934.6530 SKL |
0.0217 USD |
0.0212 USD |
0.0217 USD |
0.0212 USD |
| 2023-08-23 |
0.0219 USD |
120,094.3505 SKL |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2023-08-22 |
0.0220 USD |
62,808.3897 SKL |
0.0219 USD |
0.0209 USD |
0.0220 USD |
0.0209 USD |
| 2023-08-21 |
0.0219 USD |
154,554.4368 SKL |
0.0221 USD |
0.0213 USD |
0.0221 USD |
0.0213 USD |
| 2023-08-20 |
0.0222 USD |
127,312.6282 SKL |
0.0222 USD |
0.0220 USD |
0.0223 USD |
0.0223 USD |
| 2023-08-19 |
0.0221 USD |
21,339.1653 SKL |
0.0222 USD |
0.0216 USD |
0.0222 USD |
0.0216 USD |
| 2023-08-18 |
0.0216 USD |
58,875.3605 SKL |
0.0217 USD |
0.0214 USD |
0.0218 USD |
0.0216 USD |
| 2023-08-17 |
0.0216 USD |
149,935.9024 SKL |
0.0241 USD |
0.0192 USD |
0.0243 USD |
0.0218 USD |
| 2023-08-16 |
0.0242 USD |
122,527.0871 SKL |
0.0255 USD |
0.0234 USD |
0.0255 USD |
0.0234 USD |
| 2023-08-15 |
0.0258 USD |
74,667.7924 SKL |
0.0273 USD |
0.0245 USD |
0.0273 USD |
0.0262 USD |
| 2023-08-14 |
0.0279 USD |
8,692.9647 SKL |
0.0281 USD |
0.0279 USD |
0.0281 USD |
0.0279 USD |
| 2023-08-13 |
0.0284 USD |
19,211.8682 SKL |
0.0285 USD |
0.0283 USD |
0.0285 USD |
0.0283 USD |
| 2023-08-12 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0276 USD |
| 2023-08-11 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0276 USD |
| 2023-08-10 |
0.0275 USD |
19,469.3370 SKL |
0.0275 USD |
0.0275 USD |
0.0276 USD |
0.0276 USD |