Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0251 USD |
86,798.0948 SKL |
0.0248 USD |
0.0248 USD |
0.0252 USD |
0.0252 USD |
| 2023-06-19 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0254 USD |
| 2023-06-18 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0254 USD |
| 2023-06-17 |
0.0254 USD |
1,243.3124 SKL |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2023-06-16 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0236 USD |
| 2023-06-15 |
0.0239 USD |
56,685.3572 SKL |
0.0240 USD |
0.0236 USD |
0.0240 USD |
0.0236 USD |
| 2023-06-14 |
0.0251 USD |
9,845.8413 SKL |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-06-13 |
0.0257 USD |
5,622.0676 SKL |
0.0259 USD |
0.0253 USD |
0.0259 USD |
0.0253 USD |
| 2023-06-12 |
0.0251 USD |
22,763.2324 SKL |
0.0245 USD |
0.0245 USD |
0.0253 USD |
0.0252 USD |
| 2023-06-11 |
0.0239 USD |
10,203.2338 SKL |
0.0239 USD |
0.0239 USD |
0.0243 USD |
0.0243 USD |
| 2023-06-10 |
0.0251 USD |
135,580.7273 SKL |
0.0277 USD |
0.0236 USD |
0.0277 USD |
0.0240 USD |
| 2023-06-09 |
0.0303 USD |
161,019.5126 SKL |
0.0296 USD |
0.0292 USD |
0.0311 USD |
0.0297 USD |
| 2023-06-08 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0299 USD |
| 2023-06-07 |
0.0306 USD |
20,814.1572 SKL |
0.0309 USD |
0.0299 USD |
0.0309 USD |
0.0299 USD |
| 2023-06-06 |
0.0306 USD |
26,657.2440 SKL |
0.0301 USD |
0.0301 USD |
0.0317 USD |
0.0317 USD |
| 2023-06-05 |
0.0293 USD |
160,385.7501 SKL |
0.0335 USD |
0.0285 USD |
0.0335 USD |
0.0287 USD |
| 2023-06-04 |
0.0344 USD |
13,081.1908 SKL |
0.0344 USD |
0.0343 USD |
0.0345 USD |
0.0345 USD |
| 2023-06-03 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0344 USD |
| 2023-06-02 |
0.0339 USD |
21,868.0676 SKL |
0.0335 USD |
0.0335 USD |
0.0344 USD |
0.0344 USD |
| 2023-06-01 |
0.0330 USD |
684.3790 SKL |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-05-31 |
0.0327 USD |
512.0364 SKL |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2023-05-30 |
0.0335 USD |
9,713.6047 SKL |
0.0329 USD |
0.0329 USD |
0.0338 USD |
0.0338 USD |
| 2023-05-29 |
0.0330 USD |
5,669.8819 SKL |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-05-28 |
0.0332 USD |
500.0000 SKL |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2023-05-27 |
0.0315 USD |
12,478.9943 SKL |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2023-05-26 |
0.0316 USD |
9,407.7523 SKL |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2023-05-25 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0323 USD |
| 2023-05-24 |
0.0324 USD |
200,000.0000 SKL |
0.0324 USD |
0.0323 USD |
0.0324 USD |
0.0323 USD |
| 2023-05-23 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0322 USD |
| 2023-05-22 |
0.0322 USD |
1,352.2398 SKL |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2023-05-21 |
0.0326 USD |
10,219.9756 SKL |
0.0327 USD |
0.0323 USD |
0.0327 USD |
0.0323 USD |
| 2023-05-20 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0327 USD |
| 2023-05-19 |
0.0327 USD |
9,045.0535 SKL |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2023-05-18 |
0.0317 USD |
8,127.0674 SKL |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2023-05-17 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0322 USD |
| 2023-05-16 |
0.0321 USD |
216,211.6040 SKL |
0.0319 USD |
0.0319 USD |
0.0322 USD |
0.0322 USD |
| 2023-05-15 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0298 USD |
| 2023-05-14 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0298 USD |
| 2023-05-13 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0298 USD |
| 2023-05-12 |
0.0303 USD |
21,936.1954 SKL |
0.0298 USD |
0.0298 USD |
0.0306 USD |
0.0298 USD |
| 2023-05-11 |
0.0306 USD |
10,686.5881 SKL |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2023-05-10 |
0.0312 USD |
5,909.5834 SKL |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2023-05-09 |
0.0323 USD |
725.0000 SKL |
0.0323 USD |
0.0322 USD |
0.0323 USD |
0.0322 USD |
| 2023-05-08 |
0.0327 USD |
400,726.1470 SKL |
0.0336 USD |
0.0311 USD |
0.0342 USD |
0.0314 USD |
| 2023-05-07 |
0.0348 USD |
2,872.0813 SKL |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2023-05-06 |
0.0365 USD |
91,008.3686 SKL |
0.0368 USD |
0.0353 USD |
0.0368 USD |
0.0356 USD |
| 2023-05-05 |
0.0377 USD |
37,650.1423 SKL |
0.0376 USD |
0.0376 USD |
0.0378 USD |
0.0378 USD |
| 2023-05-04 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0367 USD |
| 2023-05-03 |
0.0367 USD |
10,615.4693 SKL |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2023-05-02 |
0.0369 USD |
385,420.0025 SKL |
0.0370 USD |
0.0367 USD |
0.0374 USD |
0.0374 USD |