Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0365 USD |
16,636.6351 SKL |
0.0371 USD |
0.0365 USD |
0.0371 USD |
0.0365 USD |
| 2023-04-30 |
0.0382 USD |
169,856.7643 SKL |
0.0385 USD |
0.0380 USD |
0.0390 USD |
0.0380 USD |
| 2023-04-29 |
0.0394 USD |
47,214.5455 SKL |
0.0390 USD |
0.0390 USD |
0.0395 USD |
0.0395 USD |
| 2023-04-28 |
0.0391 USD |
14,747.1743 SKL |
0.0391 USD |
0.0391 USD |
0.0392 USD |
0.0392 USD |
| 2023-04-27 |
0.0400 USD |
35,310.3804 SKL |
0.0403 USD |
0.0394 USD |
0.0403 USD |
0.0400 USD |
| 2023-04-26 |
0.0394 USD |
17,963.8599 SKL |
0.0419 USD |
0.0377 USD |
0.0419 USD |
0.0377 USD |
| 2023-04-25 |
0.0398 USD |
1,980.0000 SKL |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2023-04-24 |
0.0395 USD |
7,562.6679 SKL |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2023-04-23 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0391 USD |
| 2023-04-22 |
0.0385 USD |
41,541.8067 SKL |
0.0385 USD |
0.0382 USD |
0.0391 USD |
0.0391 USD |
| 2023-04-21 |
0.0385 USD |
14,103.3810 SKL |
0.0401 USD |
0.0382 USD |
0.0401 USD |
0.0386 USD |
| 2023-04-20 |
0.0416 USD |
275,159.5880 SKL |
0.0437 USD |
0.0412 USD |
0.0437 USD |
0.0415 USD |
| 2023-04-19 |
0.0461 USD |
691,478.9151 SKL |
0.0480 USD |
0.0432 USD |
0.0488 USD |
0.0432 USD |
| 2023-04-18 |
0.0480 USD |
575,835.2699 SKL |
0.0476 USD |
0.0471 USD |
0.0500 USD |
0.0480 USD |
| 2023-04-17 |
0.0481 USD |
107,119.3004 SKL |
0.0495 USD |
0.0466 USD |
0.0495 USD |
0.0486 USD |
| 2023-04-16 |
0.0512 USD |
51,179.8305 SKL |
0.0451 USD |
0.0451 USD |
0.0529 USD |
0.0504 USD |
| 2023-04-15 |
0.0446 USD |
29,055.8918 SKL |
0.0446 USD |
0.0444 USD |
0.0446 USD |
0.0446 USD |
| 2023-04-14 |
0.0442 USD |
25,365.7278 SKL |
0.0440 USD |
0.0436 USD |
0.0454 USD |
0.0436 USD |
| 2023-04-13 |
0.0427 USD |
12,594.4127 SKL |
0.0418 USD |
0.0418 USD |
0.0440 USD |
0.0440 USD |
| 2023-04-12 |
0.0401 USD |
527.1857 SKL |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2023-04-11 |
0.0430 USD |
250.0000 SKL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-04-10 |
0.0426 USD |
9,880.3684 SKL |
0.0423 USD |
0.0423 USD |
0.0430 USD |
0.0427 USD |
| 2023-04-09 |
0.0418 USD |
17,510.4409 SKL |
0.0417 USD |
0.0415 USD |
0.0422 USD |
0.0422 USD |
| 2023-04-08 |
0.0411 USD |
7,975.5373 SKL |
0.0412 USD |
0.0409 USD |
0.0412 USD |
0.0409 USD |
| 2023-04-07 |
0.0399 USD |
5,152.4275 SKL |
0.0401 USD |
0.0399 USD |
0.0401 USD |
0.0400 USD |
| 2023-04-06 |
0.0412 USD |
5,756.4919 SKL |
0.0409 USD |
0.0409 USD |
0.0415 USD |
0.0413 USD |
| 2023-04-05 |
0.0427 USD |
3,530.9339 SKL |
0.0428 USD |
0.0427 USD |
0.0428 USD |
0.0427 USD |
| 2023-04-04 |
0.0408 USD |
108,144.3769 SKL |
0.0405 USD |
0.0405 USD |
0.0409 USD |
0.0408 USD |
| 2023-04-03 |
0.0388 USD |
58,806.0169 SKL |
0.0385 USD |
0.0381 USD |
0.0399 USD |
0.0383 USD |
| 2023-04-02 |
0.0398 USD |
143,023.1205 SKL |
0.0407 USD |
0.0388 USD |
0.0417 USD |
0.0388 USD |
| 2023-04-01 |
0.0412 USD |
71,547.3391 SKL |
0.0412 USD |
0.0410 USD |
0.0413 USD |
0.0410 USD |
| 2023-03-31 |
0.0400 USD |
69,990.9262 SKL |
0.0400 USD |
0.0398 USD |
0.0408 USD |
0.0408 USD |
| 2023-03-30 |
0.0399 USD |
86,031.4065 SKL |
0.0414 USD |
0.0389 USD |
0.0417 USD |
0.0390 USD |
| 2023-03-29 |
0.0412 USD |
132,536.3339 SKL |
0.0386 USD |
0.0384 USD |
0.0416 USD |
0.0416 USD |
| 2023-03-28 |
0.0380 USD |
31,121.8848 SKL |
0.0373 USD |
0.0373 USD |
0.0383 USD |
0.0382 USD |
| 2023-03-27 |
0.0374 USD |
407,475.9015 SKL |
0.0380 USD |
0.0373 USD |
0.0380 USD |
0.0373 USD |
| 2023-03-26 |
0.0402 USD |
817,675.0501 SKL |
0.0391 USD |
0.0391 USD |
0.0404 USD |
0.0401 USD |
| 2023-03-25 |
0.0408 USD |
371,727.1339 SKL |
0.0421 USD |
0.0398 USD |
0.0422 USD |
0.0398 USD |
| 2023-03-24 |
0.0415 USD |
443,361.4651 SKL |
0.0406 USD |
0.0399 USD |
0.0437 USD |
0.0414 USD |
| 2023-03-23 |
0.0398 USD |
37,934.1357 SKL |
0.0388 USD |
0.0388 USD |
0.0402 USD |
0.0399 USD |
| 2023-03-22 |
0.0403 USD |
556,920.8158 SKL |
0.0405 USD |
0.0396 USD |
0.0407 USD |
0.0396 USD |
| 2023-03-21 |
0.0405 USD |
435,881.0807 SKL |
0.0395 USD |
0.0385 USD |
0.0413 USD |
0.0411 USD |
| 2023-03-20 |
0.0422 USD |
759,054.1990 SKL |
0.0442 USD |
0.0395 USD |
0.0442 USD |
0.0396 USD |
| 2023-03-19 |
0.0438 USD |
19,785.7138 SKL |
0.0439 USD |
0.0434 USD |
0.0445 USD |
0.0445 USD |
| 2023-03-18 |
0.0439 USD |
396,884.3183 SKL |
0.0444 USD |
0.0428 USD |
0.0461 USD |
0.0428 USD |
| 2023-03-17 |
0.0411 USD |
293,837.1334 SKL |
0.0406 USD |
0.0406 USD |
0.0439 USD |
0.0439 USD |
| 2023-03-16 |
0.0410 USD |
666,774.0017 SKL |
0.0414 USD |
0.0407 USD |
0.0418 USD |
0.0414 USD |
| 2023-03-15 |
0.0432 USD |
122,475.7153 SKL |
0.0453 USD |
0.0405 USD |
0.0463 USD |
0.0405 USD |
| 2023-03-14 |
0.0435 USD |
525,617.5856 SKL |
0.0426 USD |
0.0426 USD |
0.0453 USD |
0.0436 USD |
| 2023-03-13 |
0.0385 USD |
516,593.3779 SKL |
0.0406 USD |
0.0310 USD |
0.0442 USD |
0.0425 USD |