Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0192 USD |
332,800.1499 SKL |
0.0200 USD |
0.0185 USD |
0.0201 USD |
0.0194 USD |
| 2025-10-16 |
0.0210 USD |
420,290.6792 SKL |
0.0203 USD |
0.0197 USD |
0.0221 USD |
0.0200 USD |
| 2025-10-15 |
0.0218 USD |
585,393.4984 SKL |
0.0223 USD |
0.0202 USD |
0.0240 USD |
0.0203 USD |
| 2025-10-14 |
0.0211 USD |
748,356.4550 SKL |
0.0208 USD |
0.0195 USD |
0.0230 USD |
0.0222 USD |
| 2025-10-13 |
0.0211 USD |
465,606.1127 SKL |
0.0212 USD |
0.0207 USD |
0.0215 USD |
0.0210 USD |
| 2025-10-12 |
0.0208 USD |
1,603,381.0331 SKL |
0.0194 USD |
0.0181 USD |
0.0232 USD |
0.0213 USD |
| 2025-10-11 |
0.0177 USD |
2,097,573.8504 SKL |
0.0169 USD |
0.0142 USD |
0.0243 USD |
0.0241 USD |
| 2025-10-10 |
0.0168 USD |
1,352,555.4416 SKL |
0.0236 USD |
0.0092 USD |
0.0240 USD |
0.0142 USD |
| 2025-10-09 |
0.0237 USD |
351,762.7386 SKL |
0.0244 USD |
0.0232 USD |
0.0244 USD |
0.0235 USD |
| 2025-10-08 |
0.0241 USD |
227,491.1882 SKL |
0.0238 USD |
0.0234 USD |
0.0251 USD |
0.0247 USD |
| 2025-10-07 |
0.0245 USD |
407,550.3515 SKL |
0.0249 USD |
0.0236 USD |
0.0251 USD |
0.0239 USD |
| 2025-10-06 |
0.0249 USD |
365,513.8281 SKL |
0.0241 USD |
0.0241 USD |
0.0254 USD |
0.0249 USD |
| 2025-10-05 |
0.0249 USD |
569,770.4561 SKL |
0.0247 USD |
0.0244 USD |
0.0255 USD |
0.0244 USD |
| 2025-10-04 |
0.0249 USD |
176,745.1325 SKL |
0.0253 USD |
0.0244 USD |
0.0257 USD |
0.0246 USD |
| 2025-10-03 |
0.0253 USD |
212,270.1254 SKL |
0.0253 USD |
0.0251 USD |
0.0258 USD |
0.0257 USD |
| 2025-10-02 |
0.0254 USD |
371,395.2774 SKL |
0.0254 USD |
0.0248 USD |
0.0259 USD |
0.0255 USD |
| 2025-10-01 |
0.0251 USD |
465,395.1097 SKL |
0.0243 USD |
0.0241 USD |
0.0254 USD |
0.0250 USD |
| 2025-09-30 |
0.0247 USD |
465,991.1170 SKL |
0.0250 USD |
0.0241 USD |
0.0254 USD |
0.0247 USD |
| 2025-09-29 |
0.0257 USD |
695,637.0145 SKL |
0.0272 USD |
0.0251 USD |
0.0274 USD |
0.0257 USD |
| 2025-09-28 |
0.0264 USD |
1,313,239.1401 SKL |
0.0244 USD |
0.0244 USD |
0.0281 USD |
0.0273 USD |
| 2025-09-27 |
0.0258 USD |
1,433,996.8900 SKL |
0.0229 USD |
0.0227 USD |
0.0283 USD |
0.0245 USD |
| 2025-09-26 |
0.0226 USD |
758,762.7056 SKL |
0.0225 USD |
0.0222 USD |
0.0231 USD |
0.0228 USD |
| 2025-09-25 |
0.0233 USD |
729,908.5527 SKL |
0.0243 USD |
0.0221 USD |
0.0243 USD |
0.0226 USD |
| 2025-09-24 |
0.0243 USD |
275,858.3326 SKL |
0.0241 USD |
0.0237 USD |
0.0247 USD |
0.0245 USD |
| 2025-09-23 |
0.0245 USD |
1,263,275.3766 SKL |
0.0244 USD |
0.0240 USD |
0.0247 USD |
0.0242 USD |
| 2025-09-22 |
0.0252 USD |
596,602.5000 SKL |
0.0269 USD |
0.0241 USD |
0.0270 USD |
0.0246 USD |
| 2025-09-21 |
0.0277 USD |
295,856.8128 SKL |
0.0287 USD |
0.0269 USD |
0.0287 USD |
0.0270 USD |
| 2025-09-20 |
0.0287 USD |
1,759,619.9731 SKL |
0.0270 USD |
0.0266 USD |
0.0318 USD |
0.0287 USD |
| 2025-09-19 |
0.0274 USD |
414,268.6971 SKL |
0.0277 USD |
0.0262 USD |
0.0313 USD |
0.0270 USD |
| 2025-09-18 |
0.0278 USD |
260,476.4411 SKL |
0.0279 USD |
0.0275 USD |
0.0280 USD |
0.0277 USD |
| 2025-09-17 |
0.0272 USD |
221,548.2059 SKL |
0.0274 USD |
0.0266 USD |
0.0281 USD |
0.0281 USD |
| 2025-09-16 |
0.0276 USD |
475,404.7132 SKL |
0.0278 USD |
0.0272 USD |
0.0284 USD |
0.0277 USD |
| 2025-09-15 |
0.0272 USD |
577,114.8523 SKL |
0.0280 USD |
0.0268 USD |
0.0283 USD |
0.0273 USD |
| 2025-09-14 |
0.0286 USD |
538,666.4503 SKL |
0.0293 USD |
0.0278 USD |
0.0297 USD |
0.0280 USD |
| 2025-09-13 |
0.0295 USD |
357,269.4962 SKL |
0.0290 USD |
0.0289 USD |
0.0300 USD |
0.0297 USD |
| 2025-09-12 |
0.0288 USD |
844,613.7792 SKL |
0.0289 USD |
0.0283 USD |
0.0300 USD |
0.0289 USD |
| 2025-09-11 |
0.0284 USD |
637,239.7485 SKL |
0.0285 USD |
0.0279 USD |
0.0287 USD |
0.0286 USD |
| 2025-09-10 |
0.0285 USD |
258,023.4015 SKL |
0.0287 USD |
0.0280 USD |
0.0289 USD |
0.0285 USD |
| 2025-09-09 |
0.0293 USD |
256,315.9421 SKL |
0.0290 USD |
0.0286 USD |
0.0298 USD |
0.0289 USD |
| 2025-09-08 |
0.0293 USD |
303,406.5602 SKL |
0.0294 USD |
0.0288 USD |
0.0302 USD |
0.0291 USD |
| 2025-09-07 |
0.0289 USD |
377,394.2518 SKL |
0.0284 USD |
0.0283 USD |
0.0296 USD |
0.0292 USD |
| 2025-09-06 |
0.0288 USD |
216,850.1558 SKL |
0.0293 USD |
0.0284 USD |
0.0293 USD |
0.0284 USD |
| 2025-09-05 |
0.0293 USD |
165,153.1492 SKL |
0.0294 USD |
0.0289 USD |
0.0299 USD |
0.0291 USD |
| 2025-09-04 |
0.0298 USD |
340,162.6766 SKL |
0.0298 USD |
0.0287 USD |
0.0312 USD |
0.0292 USD |
| 2025-09-03 |
0.0303 USD |
311,275.6050 SKL |
0.0299 USD |
0.0292 USD |
0.0322 USD |
0.0299 USD |
| 2025-09-02 |
0.0302 USD |
517,895.6088 SKL |
0.0296 USD |
0.0293 USD |
0.0308 USD |
0.0300 USD |
| 2025-09-01 |
0.0307 USD |
1,205,564.0762 SKL |
0.0309 USD |
0.0294 USD |
0.0332 USD |
0.0295 USD |
| 2025-08-31 |
0.0329 USD |
3,676,067.2045 SKL |
0.0319 USD |
0.0303 USD |
0.0355 USD |
0.0331 USD |
| 2025-08-30 |
0.0340 USD |
4,426,427.0863 SKL |
0.0265 USD |
0.0265 USD |
0.0398 USD |
0.0321 USD |
| 2025-08-29 |
0.0265 USD |
537,886.5154 SKL |
0.0281 USD |
0.0256 USD |
0.0281 USD |
0.0262 USD |