Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.0253 USD |
72,711.0220 SKL |
0.0263 USD |
0.0245 USD |
0.0267 USD |
0.0245 USD |
| 2025-05-22 |
0.0256 USD |
121,569.7309 SKL |
0.0254 USD |
0.0251 USD |
0.0265 USD |
0.0263 USD |
| 2025-05-21 |
0.0236 USD |
54,523.0357 SKL |
0.0238 USD |
0.0234 USD |
0.0244 USD |
0.0240 USD |
| 2025-05-20 |
0.0238 USD |
75,749.6223 SKL |
0.0243 USD |
0.0232 USD |
0.0243 USD |
0.0237 USD |
| 2025-05-19 |
0.0231 USD |
80,323.2188 SKL |
0.0239 USD |
0.0225 USD |
0.0239 USD |
0.0235 USD |
| 2025-05-18 |
0.0243 USD |
37,333.5325 SKL |
0.0235 USD |
0.0235 USD |
0.0249 USD |
0.0241 USD |
| 2025-05-17 |
0.0235 USD |
194,355.3678 SKL |
0.0237 USD |
0.0231 USD |
0.0241 USD |
0.0232 USD |
| 2025-05-16 |
0.0248 USD |
172,044.8575 SKL |
0.0249 USD |
0.0240 USD |
0.0254 USD |
0.0240 USD |
| 2025-05-15 |
0.0256 USD |
151,319.6034 SKL |
0.0263 USD |
0.0247 USD |
0.0263 USD |
0.0247 USD |
| 2025-05-14 |
0.0273 USD |
269,043.5847 SKL |
0.0284 USD |
0.0266 USD |
0.0284 USD |
0.0267 USD |
| 2025-05-13 |
0.0268 USD |
242,993.7715 SKL |
0.0273 USD |
0.0250 USD |
0.0284 USD |
0.0284 USD |
| 2025-05-12 |
0.0274 USD |
152,587.6196 SKL |
0.0273 USD |
0.0266 USD |
0.0280 USD |
0.0269 USD |
| 2025-05-11 |
0.0270 USD |
179,642.6616 SKL |
0.0269 USD |
0.0265 USD |
0.0272 USD |
0.0271 USD |
| 2025-05-10 |
0.0265 USD |
172,369.7247 SKL |
0.0259 USD |
0.0257 USD |
0.0270 USD |
0.0269 USD |
| 2025-05-09 |
0.0249 USD |
372,568.5058 SKL |
0.0248 USD |
0.0234 USD |
0.0253 USD |
0.0253 USD |
| 2025-05-08 |
0.0219 USD |
190,229.0440 SKL |
0.0207 USD |
0.0207 USD |
0.0231 USD |
0.0231 USD |
| 2025-05-07 |
0.0206 USD |
72,883.3806 SKL |
0.0209 USD |
0.0203 USD |
0.0209 USD |
0.0206 USD |
| 2025-05-06 |
0.0203 USD |
53,508.3505 SKL |
0.0206 USD |
0.0200 USD |
0.0206 USD |
0.0200 USD |
| 2025-05-05 |
0.0211 USD |
41,402.2188 SKL |
0.0210 USD |
0.0210 USD |
0.0215 USD |
0.0210 USD |
| 2025-05-04 |
0.0213 USD |
31,805.5827 SKL |
0.0215 USD |
0.0210 USD |
0.0217 USD |
0.0210 USD |
| 2025-05-03 |
0.0223 USD |
230,056.1834 SKL |
0.0233 USD |
0.0216 USD |
0.0233 USD |
0.0217 USD |
| 2025-05-02 |
0.0238 USD |
20,453.8609 SKL |
0.0241 USD |
0.0234 USD |
0.0241 USD |
0.0238 USD |
| 2025-05-01 |
0.0238 USD |
67,587.7643 SKL |
0.0234 USD |
0.0234 USD |
0.0241 USD |
0.0239 USD |
| 2025-04-30 |
0.0233 USD |
51,732.4440 SKL |
0.0233 USD |
0.0228 USD |
0.0235 USD |
0.0231 USD |
| 2025-04-29 |
0.0231 USD |
145,000.1057 SKL |
0.0233 USD |
0.0227 USD |
0.0238 USD |
0.0227 USD |
| 2025-04-28 |
0.0231 USD |
467,610.9003 SKL |
0.0229 USD |
0.0225 USD |
0.0235 USD |
0.0233 USD |
| 2025-04-27 |
0.0246 USD |
11,972.6896 SKL |
0.0253 USD |
0.0239 USD |
0.0253 USD |
0.0241 USD |
| 2025-04-26 |
0.0251 USD |
48,808.0174 SKL |
0.0252 USD |
0.0247 USD |
0.0255 USD |
0.0251 USD |
| 2025-04-25 |
0.0246 USD |
31,301.3254 SKL |
0.0246 USD |
0.0245 USD |
0.0248 USD |
0.0247 USD |
| 2025-04-24 |
0.0240 USD |
139,066.1049 SKL |
0.0238 USD |
0.0234 USD |
0.0244 USD |
0.0244 USD |
| 2025-04-23 |
0.0245 USD |
192,274.2687 SKL |
0.0248 USD |
0.0236 USD |
0.0258 USD |
0.0238 USD |
| 2025-04-22 |
0.0227 USD |
110,159.2486 SKL |
0.0224 USD |
0.0220 USD |
0.0232 USD |
0.0231 USD |
| 2025-04-21 |
0.0256 USD |
825,392.3320 SKL |
0.0217 USD |
0.0217 USD |
0.0289 USD |
0.0234 USD |
| 2025-04-20 |
0.0211 USD |
75,781.1858 SKL |
0.0205 USD |
0.0205 USD |
0.0218 USD |
0.0212 USD |
| 2025-04-19 |
0.0205 USD |
19,877.1158 SKL |
0.0198 USD |
0.0198 USD |
0.0208 USD |
0.0205 USD |
| 2025-04-18 |
0.0200 USD |
91,447.0575 SKL |
0.0192 USD |
0.0192 USD |
0.0204 USD |
0.0197 USD |
| 2025-04-17 |
0.0191 USD |
33,138.7136 SKL |
0.0191 USD |
0.0191 USD |
0.0192 USD |
0.0192 USD |
| 2025-04-16 |
0.0193 USD |
49,616.2726 SKL |
0.0195 USD |
0.0190 USD |
0.0196 USD |
0.0190 USD |
| 2025-04-15 |
0.0201 USD |
64,997.0896 SKL |
0.0203 USD |
0.0196 USD |
0.0204 USD |
0.0196 USD |
| 2025-04-14 |
0.0208 USD |
107,966.3926 SKL |
0.0200 USD |
0.0199 USD |
0.0213 USD |
0.0204 USD |
| 2025-04-13 |
0.0201 USD |
63,578.1682 SKL |
0.0207 USD |
0.0198 USD |
0.0207 USD |
0.0198 USD |
| 2025-04-12 |
0.0202 USD |
46,640.0727 SKL |
0.0201 USD |
0.0199 USD |
0.0205 USD |
0.0204 USD |
| 2025-04-11 |
0.0195 USD |
61,749.3866 SKL |
0.0191 USD |
0.0191 USD |
0.0202 USD |
0.0202 USD |
| 2025-04-10 |
0.0189 USD |
63,570.0829 SKL |
0.0198 USD |
0.0184 USD |
0.0198 USD |
0.0187 USD |
| 2025-04-09 |
0.0194 USD |
151,525.4171 SKL |
0.0181 USD |
0.0179 USD |
0.0202 USD |
0.0202 USD |
| 2025-04-08 |
0.0188 USD |
92,805.8888 SKL |
0.0188 USD |
0.0180 USD |
0.0192 USD |
0.0180 USD |
| 2025-04-07 |
0.0177 USD |
232,693.0760 SKL |
0.0180 USD |
0.0164 USD |
0.0192 USD |
0.0189 USD |
| 2025-04-06 |
0.0191 USD |
415,663.1513 SKL |
0.0203 USD |
0.0176 USD |
0.0204 USD |
0.0183 USD |
| 2025-04-05 |
0.0207 USD |
81,865.6807 SKL |
0.0211 USD |
0.0204 USD |
0.0212 USD |
0.0204 USD |
| 2025-04-04 |
0.0205 USD |
266,473.7144 SKL |
0.0210 USD |
0.0200 USD |
0.0210 USD |
0.0209 USD |