Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0078 USD |
204,113.4771 SKL |
0.0077 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2026-02-02 |
0.0078 USD |
211,738.9374 SKL |
0.0078 USD |
0.0073 USD |
0.0078 USD |
0.0078 USD |
| 2026-02-01 |
0.0080 USD |
12,787.7238 SKL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2026-01-31 |
0.0079 USD |
1,354,753.6119 SKL |
0.0081 USD |
0.0075 USD |
0.0092 USD |
0.0075 USD |
| 2026-01-30 |
0.0090 USD |
30,965.9717 SKL |
0.0091 USD |
0.0089 USD |
0.0093 USD |
0.0093 USD |
| 2026-01-29 |
0.0091 USD |
197,888.7722 SKL |
0.0094 USD |
0.0088 USD |
0.0094 USD |
0.0089 USD |
| 2026-01-28 |
0.0097 USD |
163,148.4140 SKL |
0.0097 USD |
0.0095 USD |
0.0098 USD |
0.0095 USD |
| 2026-01-27 |
0.0095 USD |
2,477.3430 SKL |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2026-01-26 |
0.0096 USD |
4,251.5576 SKL |
0.0097 USD |
0.0096 USD |
0.0097 USD |
0.0096 USD |
| 2026-01-25 |
0.0097 USD |
31,612.2422 SKL |
0.0103 USD |
0.0094 USD |
0.0103 USD |
0.0095 USD |
| 2026-01-24 |
0.0104 USD |
2,113.0000 SKL |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2026-01-23 |
0.0104 USD |
331,600.9105 SKL |
0.0109 USD |
0.0101 USD |
0.0111 USD |
0.0101 USD |
| 2026-01-22 |
0.0105 USD |
376,775.5647 SKL |
0.0101 USD |
0.0097 USD |
0.0118 USD |
0.0111 USD |
| 2026-01-21 |
0.0096 USD |
36,035.7604 SKL |
0.0098 USD |
0.0093 USD |
0.0098 USD |
0.0096 USD |
| 2026-01-20 |
0.0097 USD |
123,212.0617 SKL |
0.0097 USD |
0.0095 USD |
0.0098 USD |
0.0095 USD |
| 2026-01-19 |
0.0102 USD |
478,649.0473 SKL |
0.0100 USD |
0.0091 USD |
0.0114 USD |
0.0101 USD |
| 2026-01-18 |
0.0115 USD |
656,587.3791 SKL |
0.0106 USD |
0.0106 USD |
0.0120 USD |
0.0112 USD |
| 2026-01-17 |
0.0108 USD |
479,131.1391 SKL |
0.0107 USD |
0.0105 USD |
0.0109 USD |
0.0108 USD |
| 2026-01-16 |
0.0108 USD |
2,518,231.0079 SKL |
0.0105 USD |
0.0104 USD |
0.0108 USD |
0.0107 USD |
| 2026-01-15 |
0.0107 USD |
66,605.2036 SKL |
0.0107 USD |
0.0103 USD |
0.0108 USD |
0.0103 USD |
| 2026-01-14 |
0.0109 USD |
30,577.3837 SKL |
0.0109 USD |
0.0108 USD |
0.0112 USD |
0.0112 USD |
| 2026-01-13 |
0.0106 USD |
128,851.0733 SKL |
0.0102 USD |
0.0102 USD |
0.0108 USD |
0.0108 USD |
| 2026-01-12 |
0.0103 USD |
25,877.4844 SKL |
0.0103 USD |
0.0100 USD |
0.0104 USD |
0.0103 USD |
| 2026-01-11 |
0.0105 USD |
3,809.4476 SKL |
0.0105 USD |
0.0104 USD |
0.0106 USD |
0.0104 USD |
| 2026-01-10 |
0.0104 USD |
13,514.1726 SKL |
0.0105 USD |
0.0104 USD |
0.0105 USD |
0.0104 USD |
| 2026-01-09 |
0.0107 USD |
41,627.9421 SKL |
0.0108 USD |
0.0106 USD |
0.0109 USD |
0.0108 USD |
| 2026-01-08 |
0.0108 USD |
21,137.0453 SKL |
0.0109 USD |
0.0107 USD |
0.0109 USD |
0.0107 USD |
| 2026-01-07 |
0.0112 USD |
27,056.0020 SKL |
0.0113 USD |
0.0109 USD |
0.0114 USD |
0.0109 USD |
| 2026-01-06 |
0.0114 USD |
79,890.8789 SKL |
0.0113 USD |
0.0110 USD |
0.0117 USD |
0.0113 USD |
| 2026-01-05 |
0.0112 USD |
61,183.4876 SKL |
0.0111 USD |
0.0109 USD |
0.0114 USD |
0.0112 USD |
| 2026-01-04 |
0.0110 USD |
94,303.3092 SKL |
0.0107 USD |
0.0107 USD |
0.0113 USD |
0.0109 USD |
| 2026-01-03 |
0.0108 USD |
745,695.6742 SKL |
0.0107 USD |
0.0104 USD |
0.0109 USD |
0.0106 USD |
| 2026-01-02 |
0.0106 USD |
159,449.4547 SKL |
0.0105 USD |
0.0103 USD |
0.0107 USD |
0.0107 USD |
| 2026-01-01 |
0.0103 USD |
808,454.9832 SKL |
0.0098 USD |
0.0097 USD |
0.0112 USD |
0.0102 USD |
| 2025-12-31 |
0.0096 USD |
93,915.9288 SKL |
0.0097 USD |
0.0094 USD |
0.0098 USD |
0.0095 USD |
| 2025-12-30 |
0.0098 USD |
8,978.0000 SKL |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2025-12-29 |
0.0099 USD |
55,681.0965 SKL |
0.0102 USD |
0.0098 USD |
0.0103 USD |
0.0099 USD |
| 2025-12-28 |
0.0104 USD |
17,566.8627 SKL |
0.0104 USD |
0.0103 USD |
0.0105 USD |
0.0103 USD |
| 2025-12-27 |
0.0102 USD |
26,352.4601 SKL |
0.0102 USD |
0.0100 USD |
0.0103 USD |
0.0103 USD |
| 2025-12-26 |
0.0100 USD |
326,047.3724 SKL |
0.0099 USD |
0.0098 USD |
0.0102 USD |
0.0100 USD |
| 2025-12-25 |
0.0102 USD |
24,846.2359 SKL |
0.0101 USD |
0.0101 USD |
0.0102 USD |
0.0102 USD |
| 2025-12-24 |
0.0100 USD |
14,960.0511 SKL |
0.0100 USD |
0.0100 USD |
0.0101 USD |
0.0101 USD |
| 2025-12-23 |
0.0101 USD |
78,843.8328 SKL |
0.0103 USD |
0.0100 USD |
0.0103 USD |
0.0103 USD |
| 2025-12-22 |
0.0104 USD |
166,295.6576 SKL |
0.0101 USD |
0.0101 USD |
0.0105 USD |
0.0103 USD |
| 2025-12-21 |
0.0102 USD |
16,156.6363 SKL |
0.0103 USD |
0.0101 USD |
0.0103 USD |
0.0102 USD |
| 2025-12-20 |
0.0105 USD |
27,282.0075 SKL |
0.0105 USD |
0.0105 USD |
0.0106 USD |
0.0105 USD |
| 2025-12-19 |
0.0102 USD |
18,182.0000 SKL |
0.0098 USD |
0.0098 USD |
0.0106 USD |
0.0106 USD |
| 2025-12-18 |
0.0102 USD |
84,419.6726 SKL |
0.0103 USD |
0.0097 USD |
0.0105 USD |
0.0099 USD |
| 2025-12-17 |
0.0103 USD |
158,498.8103 SKL |
0.0107 USD |
0.0102 USD |
0.0108 USD |
0.0102 USD |
| 2025-12-16 |
0.0109 USD |
44,699.2061 SKL |
0.0108 USD |
0.0107 USD |
0.0112 USD |
0.0108 USD |